Identifier on Yobit: pma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0015 |
274.8791 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-06-20 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-19 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-18 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-17 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-16 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-15 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-14 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-13 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-12 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-11 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-10 |
0.0015 |
1,101.7583 PMA |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2023-06-09 |
0.0016 |
107.1630 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-08 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-07 |
0.0016 |
22.7984 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-06 |
0.0016 |
415.2278 PMA |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2023-06-05 |
0.0016 |
906.0626 PMA |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2023-06-04 |
0.0016 |
45.5878 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-03 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-02 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-01 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-31 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-30 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-29 |
0.0016 |
1,441.5574 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-28 |
0.0016 |
255.8995 PMA |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2023-05-27 |
0.0017 |
0.0000 PMA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-26 |
0.0017 |
0.0000 PMA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-25 |
0.0017 |
0.0000 PMA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-24 |
0.0017 |
0.0000 PMA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-23 |
0.0017 |
0.0000 PMA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-22 |
0.0017 |
191.6332 PMA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-21 |
0.0017 |
256.7999 PMA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-20 |
0.0017 |
0.0000 PMA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-19 |
0.0017 |
116.2532 PMA |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2023-05-18 |
0.0017 |
124.7400 PMA |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2023-05-17 |
0.0018 |
0.0000 PMA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-16 |
0.0018 |
0.0000 PMA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-15 |
0.0018 |
0.0000 PMA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-14 |
0.0018 |
977.9064 PMA |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2023-05-13 |
0.0020 |
0.0000 PMA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-12 |
0.0020 |
0.0000 PMA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-11 |
0.0020 |
0.0000 PMA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-10 |
0.0020 |
0.0000 PMA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-09 |
0.0020 |
0.0000 PMA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-08 |
0.0020 |
103.4024 PMA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-07 |
0.0019 |
0.0000 PMA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-06 |
0.0019 |
0.0000 PMA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-05 |
0.0019 |
152.5131 PMA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-04 |
0.0021 |
1,521.8942 PMA |
0.0021 |
0.0020 |
0.0023 |
0.0020 |
| 2023-05-03 |
0.0023 |
87.7298 PMA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |