Identifier on Yobit: pma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0018 |
977.9064 PMA |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2023-05-13 |
0.0020 |
0.0000 PMA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-12 |
0.0020 |
0.0000 PMA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-11 |
0.0020 |
0.0000 PMA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-10 |
0.0020 |
0.0000 PMA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-09 |
0.0020 |
0.0000 PMA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-08 |
0.0020 |
103.4024 PMA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-07 |
0.0019 |
0.0000 PMA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-06 |
0.0019 |
0.0000 PMA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-05 |
0.0019 |
152.5131 PMA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-04 |
0.0021 |
1,521.8942 PMA |
0.0021 |
0.0020 |
0.0023 |
0.0020 |
| 2023-05-03 |
0.0023 |
87.7298 PMA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-05-02 |
0.0023 |
0.0000 PMA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-05-01 |
0.0023 |
0.0000 PMA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-30 |
0.0023 |
0.0000 PMA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-29 |
0.0023 |
0.0000 PMA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-28 |
0.0023 |
0.0000 PMA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-27 |
0.0023 |
0.0000 PMA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-26 |
0.0023 |
0.0000 PMA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-25 |
0.0022 |
1,010.0298 PMA |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2023-04-24 |
0.0021 |
97.2160 PMA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-04-23 |
0.0021 |
0.0000 PMA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-04-22 |
0.0021 |
0.0000 PMA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-04-21 |
0.0021 |
0.0000 PMA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-04-20 |
0.0021 |
0.0000 PMA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-04-19 |
0.0021 |
0.0000 PMA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-04-18 |
0.0021 |
0.0000 PMA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-04-17 |
0.0021 |
395.1381 PMA |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2023-04-16 |
0.0020 |
101.3700 PMA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-15 |
0.0020 |
0.0000 PMA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-14 |
0.0020 |
0.0000 PMA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-13 |
0.0020 |
0.0000 PMA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-12 |
0.0033 |
8,178.7124 PMA |
0.0033 |
0.0020 |
0.0047 |
0.0020 |
| 2023-04-11 |
0.0012 |
134,300.3388 PMA |
0.0012 |
0.0009 |
0.0016 |
0.0009 |
| 2023-04-10 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-09 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-08 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-07 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-06 |
0.0016 |
5.6063 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-05 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-04 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-03 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-02 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-01 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-31 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-30 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-29 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-28 |
0.0016 |
260.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-27 |
0.0072 |
0.0000 PMA |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-03-26 |
0.0072 |
0.0000 PMA |
0.0072 |
0.0072 |
0.0072 |
0.0072 |