Crypto exchange Yobit

Market PumaPay (PMA) / [unlinked]

Identifier on Yobit: pma_rur
Date Price Volume Open Low High Close
2023-05-02 0.0023 0.0000 PMA 0.0023 0.0023 0.0023 0.0023
2023-05-01 0.0023 0.0000 PMA 0.0023 0.0023 0.0023 0.0023
2023-04-30 0.0023 0.0000 PMA 0.0023 0.0023 0.0023 0.0023
2023-04-29 0.0023 0.0000 PMA 0.0023 0.0023 0.0023 0.0023
2023-04-28 0.0023 0.0000 PMA 0.0023 0.0023 0.0023 0.0023
2023-04-27 0.0023 0.0000 PMA 0.0023 0.0023 0.0023 0.0023
2023-04-26 0.0023 0.0000 PMA 0.0023 0.0023 0.0023 0.0023
2023-04-25 0.0022 1,010.0298 PMA 0.0022 0.0021 0.0023 0.0023
2023-04-24 0.0021 97.2160 PMA 0.0021 0.0021 0.0021 0.0021
2023-04-23 0.0021 0.0000 PMA 0.0021 0.0021 0.0021 0.0021
2023-04-22 0.0021 0.0000 PMA 0.0021 0.0021 0.0021 0.0021
2023-04-21 0.0021 0.0000 PMA 0.0021 0.0021 0.0021 0.0021
2023-04-20 0.0021 0.0000 PMA 0.0021 0.0021 0.0021 0.0021
2023-04-19 0.0021 0.0000 PMA 0.0021 0.0021 0.0021 0.0021
2023-04-18 0.0021 0.0000 PMA 0.0021 0.0021 0.0021 0.0021
2023-04-17 0.0021 395.1381 PMA 0.0021 0.0020 0.0021 0.0021
2023-04-16 0.0020 101.3700 PMA 0.0020 0.0020 0.0020 0.0020
2023-04-15 0.0020 0.0000 PMA 0.0020 0.0020 0.0020 0.0020
2023-04-14 0.0020 0.0000 PMA 0.0020 0.0020 0.0020 0.0020
2023-04-13 0.0020 0.0000 PMA 0.0020 0.0020 0.0020 0.0020
2023-04-12 0.0033 8,178.7124 PMA 0.0033 0.0020 0.0047 0.0020
2023-04-11 0.0012 134,300.3388 PMA 0.0012 0.0009 0.0016 0.0009
2023-04-10 0.0016 0.0000 PMA 0.0016 0.0016 0.0016 0.0016
2023-04-09 0.0016 0.0000 PMA 0.0016 0.0016 0.0016 0.0016
2023-04-08 0.0016 0.0000 PMA 0.0016 0.0016 0.0016 0.0016
2023-04-07 0.0016 0.0000 PMA 0.0016 0.0016 0.0016 0.0016
2023-04-06 0.0016 5.6063 PMA 0.0016 0.0016 0.0016 0.0016
2023-04-05 0.0016 0.0000 PMA 0.0016 0.0016 0.0016 0.0016
2023-04-04 0.0016 0.0000 PMA 0.0016 0.0016 0.0016 0.0016
2023-04-03 0.0016 0.0000 PMA 0.0016 0.0016 0.0016 0.0016
2023-04-02 0.0016 0.0000 PMA 0.0016 0.0016 0.0016 0.0016
2023-04-01 0.0016 0.0000 PMA 0.0016 0.0016 0.0016 0.0016
2023-03-31 0.0016 0.0000 PMA 0.0016 0.0016 0.0016 0.0016
2023-03-30 0.0016 0.0000 PMA 0.0016 0.0016 0.0016 0.0016
2023-03-29 0.0016 0.0000 PMA 0.0016 0.0016 0.0016 0.0016
2023-03-28 0.0016 260.0000 PMA 0.0016 0.0016 0.0016 0.0016
2023-03-27 0.0072 0.0000 PMA 0.0072 0.0072 0.0072 0.0072
2023-03-26 0.0072 0.0000 PMA 0.0072 0.0072 0.0072 0.0072
2023-03-25 0.0072 0.0000 PMA 0.0072 0.0072 0.0072 0.0072
2023-03-24 0.0072 0.0000 PMA 0.0072 0.0072 0.0072 0.0072
2023-03-23 0.0072 0.0000 PMA 0.0072 0.0072 0.0072 0.0072
2023-03-22 0.0072 139.8889 PMA 0.0072 0.0072 0.0072 0.0072
2023-03-21 0.0016 0.0000 PMA 0.0016 0.0016 0.0016 0.0016
2023-03-20 0.0016 0.0000 PMA 0.0016 0.0016 0.0016 0.0016
2023-03-19 0.0016 0.0000 PMA 0.0016 0.0016 0.0016 0.0016
2023-03-18 0.0016 0.0000 PMA 0.0016 0.0016 0.0016 0.0016
2023-03-17 0.0016 0.0000 PMA 0.0016 0.0016 0.0016 0.0016
2023-03-16 0.0016 0.0000 PMA 0.0016 0.0016 0.0016 0.0016
2023-03-15 0.0016 0.0000 PMA 0.0016 0.0016 0.0016 0.0016
2023-03-14 0.0016 0.0000 PMA 0.0016 0.0016 0.0016 0.0016