Identifier on Yobit: pma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0007 |
0.0000 PMA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-07-05 |
0.0007 |
0.0000 PMA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-07-04 |
0.0007 |
0.0000 PMA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-07-03 |
0.0007 |
0.0000 PMA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-07-02 |
0.0007 |
0.0000 PMA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-07-01 |
0.0007 |
0.0000 PMA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-30 |
0.0007 |
0.0000 PMA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-29 |
0.0007 |
0.0000 PMA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-28 |
0.0007 |
12,259.4360 PMA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-27 |
0.0007 |
12,259.4360 PMA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-26 |
0.0007 |
0.0000 PMA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-25 |
0.0007 |
0.0000 PMA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-24 |
0.0007 |
0.0000 PMA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-23 |
0.0007 |
0.0000 PMA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-22 |
0.0007 |
0.0000 PMA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-21 |
0.0007 |
5.3080 PMA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-20 |
0.0018 |
0.0000 PMA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-19 |
0.0018 |
0.0000 PMA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-18 |
0.0018 |
0.0000 PMA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-17 |
0.0018 |
0.0000 PMA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-16 |
0.0018 |
0.0000 PMA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-15 |
0.0018 |
0.0000 PMA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-14 |
0.0018 |
0.0000 PMA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-13 |
0.0018 |
250.0000 PMA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-12 |
0.0003 |
0.0000 PMA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-06-11 |
0.0003 |
0.0000 PMA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-06-10 |
0.0003 |
0.0000 PMA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-06-09 |
0.0003 |
250.0000 PMA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-06-08 |
0.0076 |
1,316.7895 PMA |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-06-07 |
0.0070 |
5,417.8792 PMA |
0.0070 |
0.0062 |
0.0077 |
0.0076 |
| 2022-06-06 |
0.0020 |
331,779.0987 PMA |
0.0020 |
0.0001 |
0.0040 |
0.0001 |
| 2022-06-05 |
0.0039 |
0.0000 PMA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-06-04 |
0.0039 |
0.0000 PMA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-06-03 |
0.0039 |
0.0000 PMA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-06-02 |
0.0039 |
0.0000 PMA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-06-01 |
0.0039 |
0.0000 PMA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-05-31 |
0.0039 |
0.0000 PMA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-05-30 |
0.0039 |
707.8017 PMA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-05-29 |
0.0039 |
0.0000 PMA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-05-28 |
0.0039 |
1.2354 PMA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-05-27 |
0.0062 |
543.3091 PMA |
0.0062 |
0.0047 |
0.0077 |
0.0077 |
| 2022-05-26 |
0.0144 |
420,058.6941 PMA |
0.0144 |
0.0040 |
0.0247 |
0.0047 |
| 2022-05-25 |
0.0159 |
2,870,222.5016 PMA |
0.0159 |
0.0049 |
0.0270 |
0.0069 |
| 2022-05-24 |
0.0039 |
16,933.8537 PMA |
0.0039 |
0.0038 |
0.0040 |
0.0038 |
| 2022-05-23 |
0.0049 |
0.0000 PMA |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-05-22 |
0.0049 |
0.0000 PMA |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-05-21 |
0.0049 |
100.0000 PMA |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-05-20 |
0.0042 |
8,092.4880 PMA |
0.0042 |
0.0040 |
0.0044 |
0.0040 |
| 2022-05-19 |
0.0047 |
413.3288 PMA |
0.0047 |
0.0044 |
0.0049 |
0.0044 |
| 2022-05-18 |
0.0050 |
92.5288 PMA |
0.0050 |
0.0049 |
0.0051 |
0.0049 |