Identifier on Yobit: pma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0039 |
0.0000 PMA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-05-28 |
0.0039 |
1.2354 PMA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-05-27 |
0.0062 |
543.3091 PMA |
0.0062 |
0.0047 |
0.0077 |
0.0077 |
| 2022-05-26 |
0.0144 |
420,058.6941 PMA |
0.0144 |
0.0040 |
0.0247 |
0.0047 |
| 2022-05-25 |
0.0159 |
2,870,222.5016 PMA |
0.0159 |
0.0049 |
0.0270 |
0.0069 |
| 2022-05-24 |
0.0039 |
16,933.8537 PMA |
0.0039 |
0.0038 |
0.0040 |
0.0038 |
| 2022-05-23 |
0.0049 |
0.0000 PMA |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-05-22 |
0.0049 |
0.0000 PMA |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-05-21 |
0.0049 |
100.0000 PMA |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-05-20 |
0.0042 |
8,092.4880 PMA |
0.0042 |
0.0040 |
0.0044 |
0.0040 |
| 2022-05-19 |
0.0047 |
413.3288 PMA |
0.0047 |
0.0044 |
0.0049 |
0.0044 |
| 2022-05-18 |
0.0050 |
92.5288 PMA |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
| 2022-05-17 |
0.0051 |
38.3674 PMA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-05-16 |
0.0052 |
11,891.3573 PMA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-05-15 |
0.0052 |
0.0000 PMA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-05-14 |
0.0052 |
0.0000 PMA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-05-13 |
0.0054 |
111.1702 PMA |
0.0054 |
0.0052 |
0.0055 |
0.0052 |
| 2022-05-12 |
0.0058 |
142.9185 PMA |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2022-05-11 |
0.0059 |
244.9320 PMA |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-05-10 |
0.0059 |
0.0000 PMA |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-05-09 |
0.0059 |
0.0000 PMA |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-05-08 |
0.0059 |
0.0000 PMA |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-05-07 |
0.0059 |
0.0000 PMA |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-05-06 |
0.0059 |
0.0000 PMA |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-05-05 |
0.0059 |
0.0000 PMA |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-05-04 |
0.0059 |
0.0000 PMA |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-05-03 |
0.0059 |
0.0000 PMA |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-05-02 |
0.0060 |
14,631.2080 PMA |
0.0060 |
0.0059 |
0.0060 |
0.0059 |
| 2022-05-01 |
0.0079 |
0.0000 PMA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-04-30 |
0.0079 |
0.0000 PMA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-04-29 |
0.0079 |
0.0000 PMA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-04-28 |
0.0079 |
0.0000 PMA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-04-27 |
0.0079 |
0.0000 PMA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-04-26 |
0.0079 |
0.0000 PMA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-04-25 |
0.0079 |
0.0000 PMA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-04-24 |
0.0079 |
0.0000 PMA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-04-23 |
0.0079 |
0.0000 PMA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-04-22 |
0.0079 |
0.0000 PMA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-04-21 |
0.0079 |
0.0000 PMA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-04-20 |
0.0079 |
164.0000 PMA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-04-19 |
0.0080 |
0.0000 PMA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-18 |
0.0072 |
32,467.0355 PMA |
0.0072 |
0.0060 |
0.0083 |
0.0080 |
| 2022-04-17 |
0.0067 |
99,167.5140 PMA |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-04-16 |
0.0085 |
305,673.0475 PMA |
0.0085 |
0.0066 |
0.0104 |
0.0066 |
| 2022-04-15 |
0.0270 |
0.0000 PMA |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-04-14 |
0.0270 |
0.0000 PMA |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-04-13 |
0.0270 |
0.0000 PMA |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-04-12 |
0.0270 |
0.0000 PMA |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-04-11 |
0.0270 |
0.0000 PMA |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-04-10 |
0.0270 |
0.0000 PMA |
0.0270 |
0.0270 |
0.0270 |
0.0270 |