Identifier on Yobit: pma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0050 |
92.5288 PMA |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
| 2022-05-17 |
0.0051 |
38.3674 PMA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-05-16 |
0.0052 |
11,891.3573 PMA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-05-15 |
0.0052 |
0.0000 PMA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-05-14 |
0.0052 |
0.0000 PMA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-05-13 |
0.0054 |
111.1702 PMA |
0.0054 |
0.0052 |
0.0055 |
0.0052 |
| 2022-05-12 |
0.0058 |
142.9185 PMA |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2022-05-11 |
0.0059 |
244.9320 PMA |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-05-10 |
0.0059 |
0.0000 PMA |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-05-09 |
0.0059 |
0.0000 PMA |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-05-08 |
0.0059 |
0.0000 PMA |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-05-07 |
0.0059 |
0.0000 PMA |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-05-06 |
0.0059 |
0.0000 PMA |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-05-05 |
0.0059 |
0.0000 PMA |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-05-04 |
0.0059 |
0.0000 PMA |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-05-03 |
0.0059 |
0.0000 PMA |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-05-02 |
0.0060 |
14,631.2080 PMA |
0.0060 |
0.0059 |
0.0060 |
0.0059 |
| 2022-05-01 |
0.0079 |
0.0000 PMA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-04-30 |
0.0079 |
0.0000 PMA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-04-29 |
0.0079 |
0.0000 PMA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-04-28 |
0.0079 |
0.0000 PMA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-04-27 |
0.0079 |
0.0000 PMA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-04-26 |
0.0079 |
0.0000 PMA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-04-25 |
0.0079 |
0.0000 PMA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-04-24 |
0.0079 |
0.0000 PMA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-04-23 |
0.0079 |
0.0000 PMA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-04-22 |
0.0079 |
0.0000 PMA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-04-21 |
0.0079 |
0.0000 PMA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-04-20 |
0.0079 |
164.0000 PMA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-04-19 |
0.0080 |
0.0000 PMA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-18 |
0.0072 |
32,467.0355 PMA |
0.0072 |
0.0060 |
0.0083 |
0.0080 |
| 2022-04-17 |
0.0067 |
99,167.5140 PMA |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-04-16 |
0.0085 |
305,673.0475 PMA |
0.0085 |
0.0066 |
0.0104 |
0.0066 |
| 2022-04-15 |
0.0270 |
0.0000 PMA |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-04-14 |
0.0270 |
0.0000 PMA |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-04-13 |
0.0270 |
0.0000 PMA |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-04-12 |
0.0270 |
0.0000 PMA |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-04-11 |
0.0270 |
0.0000 PMA |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-04-10 |
0.0270 |
0.0000 PMA |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-04-09 |
0.0270 |
5.0000 PMA |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-04-08 |
0.0235 |
0.0000 PMA |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-04-07 |
0.0235 |
0.0000 PMA |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-04-06 |
0.0235 |
0.0000 PMA |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-04-05 |
0.0235 |
0.0000 PMA |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-04-04 |
0.0235 |
0.0000 PMA |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-04-03 |
0.0235 |
0.0000 PMA |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-04-02 |
0.0235 |
0.0000 PMA |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-04-01 |
0.0235 |
0.0000 PMA |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-03-31 |
0.0235 |
0.0000 PMA |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-03-30 |
0.0235 |
0.0000 PMA |
0.0235 |
0.0235 |
0.0235 |
0.0235 |