Crypto exchange Yobit

Market PumaPay (PMA) / [unlinked]

Identifier on Yobit: pma_rur
12...1920212223...4243
Date Price Volume Open Low High Close
2022-02-18 0.0081 50,611.5513 PMA 0.0081 0.0074 0.0087 0.0074
2022-02-17 0.0120 0.0000 PMA 0.0120 0.0120 0.0120 0.0120
2022-02-16 0.0120 1,232.1081 PMA 0.0120 0.0120 0.0120 0.0120
2022-02-15 0.0154 32,564.4707 PMA 0.0154 0.0073 0.0236 0.0120
2022-02-14 0.0086 12.7731 PMA 0.0086 0.0086 0.0086 0.0086
2022-02-13 0.0086 1,421.0000 PMA 0.0086 0.0086 0.0086 0.0086
2022-02-12 0.0086 0.3405 PMA 0.0086 0.0086 0.0086 0.0086
2022-02-11 0.0086 0.0000 PMA 0.0086 0.0086 0.0086 0.0086
2022-02-10 0.0086 0.0000 PMA 0.0086 0.0086 0.0086 0.0086
2022-02-09 0.0086 0.0000 PMA 0.0086 0.0086 0.0086 0.0086
2022-02-08 0.0086 0.0000 PMA 0.0086 0.0086 0.0086 0.0086
2022-02-07 0.0086 0.0000 PMA 0.0086 0.0086 0.0086 0.0086
2022-02-06 0.0086 0.0000 PMA 0.0086 0.0086 0.0086 0.0086
2022-02-05 0.0086 0.0000 PMA 0.0086 0.0086 0.0086 0.0086
2022-02-04 0.0086 0.0000 PMA 0.0086 0.0086 0.0086 0.0086
2022-02-03 0.0086 0.0000 PMA 0.0086 0.0086 0.0086 0.0086
2022-02-02 0.0086 476.0799 PMA 0.0086 0.0086 0.0086 0.0086
2022-02-01 0.0148 0.0000 PMA 0.0148 0.0148 0.0148 0.0148
2022-01-31 0.0148 0.0000 PMA 0.0148 0.0148 0.0148 0.0148
2022-01-30 0.0148 249.9315 PMA 0.0148 0.0148 0.0148 0.0148
2022-01-29 0.0086 0.0000 PMA 0.0086 0.0086 0.0086 0.0086
2022-01-28 0.0086 0.0000 PMA 0.0086 0.0086 0.0086 0.0086
2022-01-27 0.0086 0.0000 PMA 0.0086 0.0086 0.0086 0.0086
2022-01-26 0.0086 0.0000 PMA 0.0086 0.0086 0.0086 0.0086
2022-01-25 0.0086 0.0000 PMA 0.0086 0.0086 0.0086 0.0086
2022-01-24 0.0086 0.0000 PMA 0.0086 0.0086 0.0086 0.0086
2022-01-23 0.0086 0.0000 PMA 0.0086 0.0086 0.0086 0.0086
2022-01-22 0.0118 4,916.1295 PMA 0.0118 0.0086 0.0150 0.0086
2022-01-21 0.0150 1.3664 PMA 0.0150 0.0150 0.0150 0.0150
2022-01-20 0.0086 0.0000 PMA 0.0086 0.0086 0.0086 0.0086
2022-01-19 0.0086 0.0000 PMA 0.0086 0.0086 0.0086 0.0086
2022-01-18 0.0086 7,395.1158 PMA 0.0086 0.0086 0.0086 0.0086
2022-01-17 0.0086 0.0000 PMA 0.0086 0.0086 0.0086 0.0086
2022-01-16 0.0086 0.0000 PMA 0.0086 0.0086 0.0086 0.0086
2022-01-15 0.0086 0.0000 PMA 0.0086 0.0086 0.0086 0.0086
2022-01-14 0.0086 0.0000 PMA 0.0086 0.0086 0.0086 0.0086
2022-01-13 0.0086 0.0000 PMA 0.0086 0.0086 0.0086 0.0086
2022-01-12 0.0086 0.0000 PMA 0.0086 0.0086 0.0086 0.0086
2022-01-11 0.0086 0.1375 PMA 0.0086 0.0086 0.0086 0.0086
2022-01-10 0.0150 0.0000 PMA 0.0150 0.0150 0.0150 0.0150
2022-01-09 0.0150 0.0000 PMA 0.0150 0.0150 0.0150 0.0150
2022-01-08 0.0150 0.0000 PMA 0.0150 0.0150 0.0150 0.0150
2022-01-07 0.0150 0.0000 PMA 0.0150 0.0150 0.0150 0.0150
2022-01-06 0.0150 1,605.3607 PMA 0.0150 0.0150 0.0150 0.0150
2022-01-05 0.0086 0.1571 PMA 0.0086 0.0086 0.0086 0.0086
2022-01-04 0.0086 0.0000 PMA 0.0086 0.0086 0.0086 0.0086
2022-01-03 0.0086 0.0000 PMA 0.0086 0.0086 0.0086 0.0086
2022-01-02 0.0086 0.0000 PMA 0.0086 0.0086 0.0086 0.0086
2022-01-01 0.0086 0.0000 PMA 0.0086 0.0086 0.0086 0.0086
2021-12-31 0.0118 8.6047 PMA 0.0118 0.0086 0.0150 0.0086
12...1920212223...4243