Identifier on Yobit: pma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0213 |
2,710.0805 PMA |
0.0213 |
0.0190 |
0.0235 |
0.0235 |
| 2022-03-28 |
0.0134 |
137.5545 PMA |
0.0134 |
0.0088 |
0.0180 |
0.0088 |
| 2022-03-27 |
0.0088 |
0.0000 PMA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-03-26 |
0.0088 |
63.7120 PMA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-03-25 |
0.0180 |
21.6034 PMA |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-03-24 |
0.0190 |
55.2978 PMA |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-03-23 |
0.0190 |
0.0000 PMA |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-03-22 |
0.0190 |
52.0000 PMA |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-03-21 |
0.0190 |
52.0000 PMA |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-03-20 |
0.0190 |
4.2398 PMA |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-03-19 |
0.0180 |
2,941.9341 PMA |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-03-18 |
0.0180 |
149.2026 PMA |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-03-17 |
0.0180 |
0.0000 PMA |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-03-16 |
0.0180 |
55.0000 PMA |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-03-15 |
0.0180 |
0.0000 PMA |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-03-14 |
0.0180 |
2.9264 PMA |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-03-13 |
0.0180 |
34.9552 PMA |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-03-12 |
0.0170 |
0.0000 PMA |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-11 |
0.0170 |
0.0000 PMA |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-10 |
0.0170 |
67,933.0544 PMA |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-09 |
0.0073 |
0.0000 PMA |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-03-08 |
0.0073 |
0.0000 PMA |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-03-07 |
0.0073 |
0.0000 PMA |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-03-06 |
0.0073 |
4.2398 PMA |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-03-05 |
0.0170 |
3.8157 PMA |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-04 |
0.0110 |
0.0000 PMA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-03 |
0.0110 |
0.0000 PMA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-02 |
0.0110 |
134.7110 PMA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-01 |
0.0110 |
0.4241 PMA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-02-28 |
0.0073 |
0.0000 PMA |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-02-27 |
0.0073 |
0.0000 PMA |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-02-26 |
0.0073 |
0.0000 PMA |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-02-25 |
0.0076 |
6,728.1598 PMA |
0.0076 |
0.0073 |
0.0080 |
0.0073 |
| 2022-02-24 |
0.0190 |
0.0000 PMA |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-02-23 |
0.0190 |
0.0000 PMA |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-02-22 |
0.0190 |
0.0000 PMA |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-02-21 |
0.0190 |
70.0000 PMA |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-02-20 |
0.0074 |
0.0000 PMA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-02-19 |
0.0074 |
0.0000 PMA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-02-18 |
0.0081 |
50,611.5513 PMA |
0.0081 |
0.0074 |
0.0087 |
0.0074 |
| 2022-02-17 |
0.0120 |
0.0000 PMA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-02-16 |
0.0120 |
1,232.1081 PMA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-02-15 |
0.0154 |
32,564.4707 PMA |
0.0154 |
0.0073 |
0.0236 |
0.0120 |
| 2022-02-14 |
0.0086 |
12.7731 PMA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-02-13 |
0.0086 |
1,421.0000 PMA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-02-12 |
0.0086 |
0.3405 PMA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-02-11 |
0.0086 |
0.0000 PMA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-02-10 |
0.0086 |
0.0000 PMA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-02-09 |
0.0086 |
0.0000 PMA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-02-08 |
0.0086 |
0.0000 PMA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |