Identifier on Yobit: pma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.0125 |
88.0001 PMA |
0.0125 |
0.0100 |
0.0150 |
0.0150 |
| 2021-12-29 |
0.0100 |
10.0000 PMA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-12-28 |
0.0101 |
74.0019 PMA |
0.0101 |
0.0100 |
0.0101 |
0.0100 |
| 2021-12-27 |
0.0101 |
74.0019 PMA |
0.0101 |
0.0100 |
0.0101 |
0.0100 |
| 2021-12-26 |
0.0101 |
0.0000 PMA |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-12-25 |
0.0101 |
0.0000 PMA |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-12-24 |
0.0101 |
0.0000 PMA |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-12-23 |
0.0101 |
0.0000 PMA |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-12-22 |
0.0104 |
719.9576 PMA |
0.0104 |
0.0101 |
0.0108 |
0.0101 |
| 2021-12-21 |
0.0101 |
29.8019 PMA |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-12-20 |
0.0101 |
0.0000 PMA |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-12-19 |
0.0104 |
135.2906 PMA |
0.0104 |
0.0101 |
0.0108 |
0.0101 |
| 2021-12-18 |
0.0150 |
0.0000 PMA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-17 |
0.0150 |
0.0000 PMA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-16 |
0.0150 |
0.0000 PMA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-15 |
0.0150 |
0.0000 PMA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-14 |
0.0150 |
0.0000 PMA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-13 |
0.0150 |
0.0000 PMA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-12 |
0.0150 |
2,251.1651 PMA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-11 |
0.0175 |
10,011.9419 PMA |
0.0175 |
0.0130 |
0.0221 |
0.0130 |
| 2021-12-10 |
0.0221 |
7.8514 PMA |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-12-09 |
0.0221 |
0.0000 PMA |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-12-08 |
0.0221 |
0.0000 PMA |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-12-07 |
0.0221 |
0.0000 PMA |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-12-06 |
0.0221 |
0.0000 PMA |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-12-05 |
0.0221 |
0.0000 PMA |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-12-04 |
0.0221 |
198.1455 PMA |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-12-03 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-12-02 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-12-01 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-11-30 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-11-29 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-11-28 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-11-27 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-11-26 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-11-25 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-11-24 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-11-23 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-11-22 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-11-21 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-11-20 |
0.0255 |
24,045.0216 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-11-19 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-11-18 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-11-17 |
0.0255 |
0.0222 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-11-16 |
0.0416 |
0.0000 PMA |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-11-15 |
0.0416 |
0.0000 PMA |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-11-14 |
0.0416 |
0.0000 PMA |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-11-13 |
0.0416 |
26.5169 PMA |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-11-12 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-11-11 |
0.0336 |
1,667.0514 PMA |
0.0336 |
0.0255 |
0.0416 |
0.0255 |