Crypto exchange Yobit

Market PumaPay (PMA) / [unlinked]

Identifier on Yobit: pma_rur
12...2122232425...4344
Date Price Volume Open Low High Close
2021-12-19 0.0104 135.2906 PMA 0.0104 0.0101 0.0108 0.0101
2021-12-18 0.0150 0.0000 PMA 0.0150 0.0150 0.0150 0.0150
2021-12-17 0.0150 0.0000 PMA 0.0150 0.0150 0.0150 0.0150
2021-12-16 0.0150 0.0000 PMA 0.0150 0.0150 0.0150 0.0150
2021-12-15 0.0150 0.0000 PMA 0.0150 0.0150 0.0150 0.0150
2021-12-14 0.0150 0.0000 PMA 0.0150 0.0150 0.0150 0.0150
2021-12-13 0.0150 0.0000 PMA 0.0150 0.0150 0.0150 0.0150
2021-12-12 0.0150 2,251.1651 PMA 0.0150 0.0150 0.0150 0.0150
2021-12-11 0.0175 10,011.9419 PMA 0.0175 0.0130 0.0221 0.0130
2021-12-10 0.0221 7.8514 PMA 0.0221 0.0221 0.0221 0.0221
2021-12-09 0.0221 0.0000 PMA 0.0221 0.0221 0.0221 0.0221
2021-12-08 0.0221 0.0000 PMA 0.0221 0.0221 0.0221 0.0221
2021-12-07 0.0221 0.0000 PMA 0.0221 0.0221 0.0221 0.0221
2021-12-06 0.0221 0.0000 PMA 0.0221 0.0221 0.0221 0.0221
2021-12-05 0.0221 0.0000 PMA 0.0221 0.0221 0.0221 0.0221
2021-12-04 0.0221 198.1455 PMA 0.0221 0.0221 0.0221 0.0221
2021-12-03 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-12-02 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-12-01 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-11-30 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-11-29 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-11-28 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-11-27 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-11-26 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-11-25 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-11-24 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-11-23 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-11-22 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-11-21 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-11-20 0.0255 24,045.0216 PMA 0.0255 0.0255 0.0255 0.0255
2021-11-19 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-11-18 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-11-17 0.0255 0.0222 PMA 0.0255 0.0255 0.0255 0.0255
2021-11-16 0.0416 0.0000 PMA 0.0416 0.0416 0.0416 0.0416
2021-11-15 0.0416 0.0000 PMA 0.0416 0.0416 0.0416 0.0416
2021-11-14 0.0416 0.0000 PMA 0.0416 0.0416 0.0416 0.0416
2021-11-13 0.0416 26.5169 PMA 0.0416 0.0416 0.0416 0.0416
2021-11-12 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-11-11 0.0336 1,667.0514 PMA 0.0336 0.0255 0.0416 0.0255
2021-11-10 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-11-09 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-11-08 0.0255 2,632.3805 PMA 0.0255 0.0255 0.0255 0.0255
2021-11-07 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-11-06 0.0255 1,535.8823 PMA 0.0255 0.0255 0.0255 0.0255
2021-11-05 0.0416 0.0000 PMA 0.0416 0.0416 0.0416 0.0416
2021-11-04 0.0416 0.0000 PMA 0.0416 0.0416 0.0416 0.0416
2021-11-03 0.0416 0.0000 PMA 0.0416 0.0416 0.0416 0.0416
2021-11-02 0.0416 0.0000 PMA 0.0416 0.0416 0.0416 0.0416
2021-11-01 0.0416 0.0000 PMA 0.0416 0.0416 0.0416 0.0416
2021-10-31 0.0416 10.0000 PMA 0.0416 0.0416 0.0416 0.0416
12...2122232425...4344