Crypto exchange Yobit

Market PumaPay (PMA) / [unlinked]

Identifier on Yobit: pma_rur
12...2223242526...4344
Date Price Volume Open Low High Close
2021-10-30 0.0416 10.0000 PMA 0.0416 0.0416 0.0416 0.0416
2021-10-29 0.0416 0.0000 PMA 0.0416 0.0416 0.0416 0.0416
2021-10-28 0.0416 0.0000 PMA 0.0416 0.0416 0.0416 0.0416
2021-10-27 0.0416 0.0000 PMA 0.0416 0.0416 0.0416 0.0416
2021-10-26 0.0416 0.0000 PMA 0.0416 0.0416 0.0416 0.0416
2021-10-25 0.0416 1,000.0000 PMA 0.0416 0.0416 0.0416 0.0416
2021-10-24 0.0255 0.0111 PMA 0.0255 0.0255 0.0255 0.0255
2021-10-23 0.0255 2,287.5098 PMA 0.0255 0.0255 0.0255 0.0255
2021-10-22 0.0271 0.0000 PMA 0.0271 0.0271 0.0271 0.0271
2021-10-21 0.0271 0.0000 PMA 0.0271 0.0271 0.0271 0.0271
2021-10-20 0.0271 0.0000 PMA 0.0271 0.0271 0.0271 0.0271
2021-10-19 0.0271 0.0000 PMA 0.0271 0.0271 0.0271 0.0271
2021-10-18 0.0271 0.0000 PMA 0.0271 0.0271 0.0271 0.0271
2021-10-17 0.0271 0.0000 PMA 0.0271 0.0271 0.0271 0.0271
2021-10-16 0.0271 0.0000 PMA 0.0271 0.0271 0.0271 0.0271
2021-10-15 0.0271 0.0000 PMA 0.0271 0.0271 0.0271 0.0271
2021-10-14 0.0271 0.0000 PMA 0.0271 0.0271 0.0271 0.0271
2021-10-13 0.0271 0.0000 PMA 0.0271 0.0271 0.0271 0.0271
2021-10-12 0.0271 14,799.8240 PMA 0.0271 0.0271 0.0271 0.0271
2021-10-11 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-10-10 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-10-09 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-10-08 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-10-07 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-10-06 0.0255 49.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-10-05 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-10-04 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-10-03 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-10-02 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-10-01 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-09-30 0.0255 431.8702 PMA 0.0255 0.0255 0.0255 0.0255
2021-09-29 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-09-28 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-09-27 0.0255 5.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-09-26 0.0271 0.0000 PMA 0.0271 0.0271 0.0271 0.0271
2021-09-25 0.0271 0.0000 PMA 0.0271 0.0271 0.0271 0.0271
2021-09-24 0.0263 1,347.7720 PMA 0.0263 0.0255 0.0271 0.0271
2021-09-23 0.0255 1,000.0002 PMA 0.0255 0.0255 0.0255 0.0255
2021-09-22 0.0276 0.0000 PMA 0.0276 0.0276 0.0276 0.0276
2021-09-21 0.0276 284.2004 PMA 0.0276 0.0276 0.0276 0.0276
2021-09-20 0.0354 0.0000 PMA 0.0354 0.0354 0.0354 0.0354
2021-09-19 0.0354 0.0000 PMA 0.0354 0.0354 0.0354 0.0354
2021-09-18 0.0424 2,877.8902 PMA 0.0424 0.0293 0.0555 0.0354
2021-09-17 0.0353 0.0000 PMA 0.0353 0.0353 0.0353 0.0353
2021-09-16 0.0353 0.0000 PMA 0.0353 0.0353 0.0353 0.0353
2021-09-15 0.0353 0.0000 PMA 0.0353 0.0353 0.0353 0.0353
2021-09-14 0.0353 0.0000 PMA 0.0353 0.0353 0.0353 0.0353
2021-09-13 0.0353 4.1594 PMA 0.0353 0.0353 0.0353 0.0353
2021-09-12 0.0255 50.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-09-11 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
12...2223242526...4344