Crypto exchange Yobit

Market PumaPay (PMA) / [unlinked]

Identifier on Yobit: pma_rur
Date Price Volume Open Low High Close
2021-09-09 0.0255 0.0115 PMA 0.0255 0.0255 0.0255 0.0255
2021-09-08 0.0280 0.0000 PMA 0.0280 0.0280 0.0280 0.0280
2021-09-07 0.0280 0.0000 PMA 0.0280 0.0280 0.0280 0.0280
2021-09-06 0.0280 0.0000 PMA 0.0280 0.0280 0.0280 0.0280
2021-09-05 0.0280 0.0000 PMA 0.0280 0.0280 0.0280 0.0280
2021-09-04 0.0280 0.0000 PMA 0.0280 0.0280 0.0280 0.0280
2021-09-03 0.0240 66,020.7922 PMA 0.0240 0.0200 0.0280 0.0280
2021-09-02 0.0570 0.0000 PMA 0.0570 0.0570 0.0570 0.0570
2021-09-01 0.0470 31.4984 PMA 0.0470 0.0370 0.0570 0.0570
2021-08-31 0.0280 0.0000 PMA 0.0280 0.0280 0.0280 0.0280
2021-08-30 0.0267 1,980.0972 PMA 0.0267 0.0255 0.0280 0.0280
2021-08-29 0.0370 0.0000 PMA 0.0370 0.0370 0.0370 0.0370
2021-08-28 0.0320 959.3457 PMA 0.0320 0.0271 0.0370 0.0370
2021-08-27 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2021-08-26 0.0312 3,323.9834 PMA 0.0312 0.0255 0.0370 0.0255
2021-08-25 0.0370 0.0000 PMA 0.0370 0.0370 0.0370 0.0370
2021-08-24 0.0370 0.0000 PMA 0.0370 0.0370 0.0370 0.0370
2021-08-23 0.0370 0.0000 PMA 0.0370 0.0370 0.0370 0.0370
2021-08-22 0.0370 100.0000 PMA 0.0370 0.0370 0.0370 0.0370
2021-08-21 0.0312 2,337.3476 PMA 0.0312 0.0255 0.0370 0.0280
2021-08-20 0.0255 1.3504 PMA 0.0255 0.0255 0.0255 0.0255
2021-08-19 0.0255 730.3534 PMA 0.0255 0.0255 0.0255 0.0255
2021-08-18 0.0370 3.0000 PMA 0.0370 0.0370 0.0370 0.0370
2021-08-17 0.0271 0.0000 PMA 0.0271 0.0271 0.0271 0.0271
2021-08-16 0.0271 0.0000 PMA 0.0271 0.0271 0.0271 0.0271
2021-08-15 0.0271 0.0000 PMA 0.0271 0.0271 0.0271 0.0271
2021-08-14 0.0267 163.9689 PMA 0.0267 0.0255 0.0280 0.0271
2021-08-13 0.0275 27,832.4451 PMA 0.0275 0.0271 0.0280 0.0280
2021-08-12 0.0271 0.0000 PMA 0.0271 0.0271 0.0271 0.0271
2021-08-11 0.0271 0.0000 PMA 0.0271 0.0271 0.0271 0.0271
2021-08-10 0.0271 1,000.0000 PMA 0.0271 0.0271 0.0271 0.0271
2021-08-09 0.0270 1,999.3187 PMA 0.0270 0.0270 0.0271 0.0271
2021-08-08 0.0270 0.0000 PMA 0.0270 0.0270 0.0270 0.0270
2021-08-07 0.0270 0.0000 PMA 0.0270 0.0270 0.0270 0.0270
2021-08-06 0.0270 0.0000 PMA 0.0270 0.0270 0.0270 0.0270
2021-08-05 0.0270 0.0000 PMA 0.0270 0.0270 0.0270 0.0270
2021-08-04 0.0270 2,000.0000 PMA 0.0270 0.0270 0.0270 0.0270
2021-08-03 0.0270 4.0000 PMA 0.0270 0.0270 0.0270 0.0270
2021-08-02 0.0161 0.0000 PMA 0.0161 0.0161 0.0161 0.0161
2021-08-01 0.0161 0.0000 PMA 0.0161 0.0161 0.0161 0.0161
2021-07-31 0.0161 0.0000 PMA 0.0161 0.0161 0.0161 0.0161
2021-07-30 0.0161 0.0000 PMA 0.0161 0.0161 0.0161 0.0161
2021-07-29 0.0161 0.0000 PMA 0.0161 0.0161 0.0161 0.0161
2021-07-28 0.0161 0.0000 PMA 0.0161 0.0161 0.0161 0.0161
2021-07-27 0.0161 0.0000 PMA 0.0161 0.0161 0.0161 0.0161
2021-07-26 0.0161 0.0000 PMA 0.0161 0.0161 0.0161 0.0161
2021-07-25 0.0216 22.2227 PMA 0.0216 0.0161 0.0270 0.0161
2021-07-24 0.0216 22.2226 PMA 0.0216 0.0161 0.0270 0.0161
2021-07-23 0.0215 22.2742 PMA 0.0215 0.0160 0.0270 0.0161
2021-07-22 0.0160 0.0000 PMA 0.0160 0.0160 0.0160 0.0160