Identifier on Yobit: pma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0255 |
441.9162 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-06-12 |
0.0677 |
0.0000 PMA |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2021-06-11 |
0.0677 |
300.0000 PMA |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2021-06-10 |
0.0466 |
9.1545 PMA |
0.0466 |
0.0255 |
0.0677 |
0.0255 |
| 2021-06-09 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-06-08 |
0.0466 |
6.2074 PMA |
0.0466 |
0.0255 |
0.0677 |
0.0255 |
| 2021-06-07 |
0.0677 |
0.0000 PMA |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2021-06-06 |
0.0677 |
0.0000 PMA |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2021-06-05 |
0.0466 |
136.8219 PMA |
0.0466 |
0.0255 |
0.0677 |
0.0677 |
| 2021-06-04 |
0.0466 |
29.5299 PMA |
0.0466 |
0.0255 |
0.0677 |
0.0255 |
| 2021-06-03 |
0.0466 |
16.4394 PMA |
0.0466 |
0.0255 |
0.0677 |
0.0255 |
| 2021-06-02 |
0.0267 |
544.3842 PMA |
0.0267 |
0.0255 |
0.0280 |
0.0280 |
| 2021-06-01 |
0.0256 |
0.0000 PMA |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-05-31 |
0.0256 |
0.0000 PMA |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-05-30 |
0.0256 |
39.0995 PMA |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-05-29 |
0.0271 |
0.0000 PMA |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-05-28 |
0.0283 |
6,888.4766 PMA |
0.0283 |
0.0255 |
0.0311 |
0.0271 |
| 2021-05-27 |
0.0311 |
0.0000 PMA |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-05-26 |
0.0311 |
0.0000 PMA |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-05-25 |
0.0311 |
1,035.7126 PMA |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-05-24 |
0.0311 |
0.0000 PMA |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-05-23 |
0.0335 |
3,970.4398 PMA |
0.0335 |
0.0311 |
0.0359 |
0.0311 |
| 2021-05-22 |
0.0359 |
791.0358 PMA |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2021-05-21 |
0.0363 |
0.0000 PMA |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2021-05-20 |
0.0373 |
6,504.1279 PMA |
0.0373 |
0.0363 |
0.0383 |
0.0363 |
| 2021-05-19 |
0.0770 |
0.0000 PMA |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-05-18 |
0.0770 |
0.0000 PMA |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-05-17 |
0.0770 |
0.0000 PMA |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-05-16 |
0.0770 |
7,770.8069 PMA |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-05-15 |
0.0575 |
3,998.9407 PMA |
0.0575 |
0.0381 |
0.0770 |
0.0770 |
| 2021-05-14 |
0.0770 |
2.0000 PMA |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-05-13 |
0.0581 |
8,709.1998 PMA |
0.0581 |
0.0376 |
0.0787 |
0.0770 |
| 2021-05-12 |
0.0787 |
0.0000 PMA |
0.0787 |
0.0787 |
0.0787 |
0.0787 |
| 2021-05-11 |
0.0787 |
60.0000 PMA |
0.0787 |
0.0787 |
0.0787 |
0.0787 |
| 2021-05-10 |
0.0376 |
2,563.8014 PMA |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2021-05-09 |
0.0755 |
192.3354 PMA |
0.0755 |
0.0700 |
0.0810 |
0.0810 |
| 2021-05-08 |
0.0376 |
1,683.3886 PMA |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2021-05-07 |
0.0633 |
6,098.0354 PMA |
0.0633 |
0.0376 |
0.0890 |
0.0378 |
| 2021-05-06 |
0.0376 |
9,999.9400 PMA |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2021-05-05 |
0.0376 |
3,100.0802 PMA |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2021-05-04 |
0.0890 |
100.6908 PMA |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-05-03 |
0.0623 |
4,362.9481 PMA |
0.0623 |
0.0356 |
0.0890 |
0.0358 |
| 2021-05-02 |
0.0475 |
4,853.8290 PMA |
0.0475 |
0.0350 |
0.0600 |
0.0350 |
| 2021-05-01 |
0.0515 |
3,802.5284 PMA |
0.0515 |
0.0500 |
0.0530 |
0.0530 |
| 2021-04-30 |
0.0515 |
4,258.6125 PMA |
0.0515 |
0.0500 |
0.0530 |
0.0530 |
| 2021-04-29 |
0.0500 |
202.3540 PMA |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-28 |
0.0423 |
12,235.1667 PMA |
0.0423 |
0.0316 |
0.0530 |
0.0500 |
| 2021-04-27 |
0.0450 |
1,111.0000 PMA |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-26 |
0.0450 |
19,681.1342 PMA |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-25 |
0.0376 |
23,439.8785 PMA |
0.0376 |
0.0301 |
0.0450 |
0.0450 |