Identifier on Yobit: pma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0160 |
0.0000 PMA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-07-20 |
0.0160 |
0.0000 PMA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-07-19 |
0.0160 |
0.0000 PMA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-07-18 |
0.0171 |
4,474.3197 PMA |
0.0171 |
0.0160 |
0.0181 |
0.0160 |
| 2021-07-17 |
0.0271 |
0.0000 PMA |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-07-16 |
0.0271 |
0.0000 PMA |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-07-15 |
0.0271 |
0.0000 PMA |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-07-14 |
0.0271 |
0.0000 PMA |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-07-13 |
0.0271 |
0.0000 PMA |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-07-12 |
0.0271 |
0.0000 PMA |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-07-11 |
0.0271 |
0.0000 PMA |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-07-10 |
0.0271 |
0.0000 PMA |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-07-09 |
0.0271 |
0.0000 PMA |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-07-08 |
0.0271 |
10.0000 PMA |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-07-07 |
0.0271 |
100.0000 PMA |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-07-06 |
0.0181 |
212.6897 PMA |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-07-05 |
0.0226 |
0.0000 PMA |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2021-07-04 |
0.0226 |
941.3943 PMA |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2021-07-03 |
0.0226 |
0.0000 PMA |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2021-07-02 |
0.0226 |
0.0000 PMA |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2021-07-01 |
0.0226 |
20.7721 PMA |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2021-06-30 |
0.0226 |
5,728.5026 PMA |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2021-06-29 |
0.0181 |
0.0000 PMA |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-06-28 |
0.0181 |
0.0000 PMA |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-06-27 |
0.0181 |
0.0000 PMA |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-06-26 |
0.0181 |
0.0000 PMA |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-06-25 |
0.0181 |
0.0000 PMA |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-06-24 |
0.0181 |
0.0000 PMA |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-06-23 |
0.0226 |
22.9024 PMA |
0.0226 |
0.0181 |
0.0271 |
0.0181 |
| 2021-06-22 |
0.0255 |
8,868.3034 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-06-21 |
0.0255 |
10,978.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-06-20 |
0.0263 |
22,922.2337 PMA |
0.0263 |
0.0255 |
0.0271 |
0.0271 |
| 2021-06-19 |
0.0677 |
147.6910 PMA |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2021-06-18 |
0.0677 |
147.6698 PMA |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2021-06-17 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-06-16 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-06-15 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-06-14 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-06-13 |
0.0255 |
441.9162 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-06-12 |
0.0677 |
0.0000 PMA |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2021-06-11 |
0.0677 |
300.0000 PMA |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2021-06-10 |
0.0466 |
9.1545 PMA |
0.0466 |
0.0255 |
0.0677 |
0.0255 |
| 2021-06-09 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-06-08 |
0.0466 |
6.2074 PMA |
0.0466 |
0.0255 |
0.0677 |
0.0255 |
| 2021-06-07 |
0.0677 |
0.0000 PMA |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2021-06-06 |
0.0677 |
0.0000 PMA |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2021-06-05 |
0.0466 |
136.8219 PMA |
0.0466 |
0.0255 |
0.0677 |
0.0677 |
| 2021-06-04 |
0.0466 |
29.5299 PMA |
0.0466 |
0.0255 |
0.0677 |
0.0255 |
| 2021-06-03 |
0.0466 |
16.4394 PMA |
0.0466 |
0.0255 |
0.0677 |
0.0255 |
| 2021-06-02 |
0.0267 |
544.3842 PMA |
0.0267 |
0.0255 |
0.0280 |
0.0280 |