Identifier on Yobit: pma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0450 |
1,382.9048 PMA |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-23 |
0.0366 |
62,895.2733 PMA |
0.0366 |
0.0281 |
0.0450 |
0.0450 |
| 2021-04-22 |
0.0890 |
1,292.2127 PMA |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-04-21 |
0.0645 |
108.9496 PMA |
0.0645 |
0.0400 |
0.0890 |
0.0400 |
| 2021-04-20 |
0.0890 |
200.0659 PMA |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-04-19 |
0.0890 |
200.0659 PMA |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-04-18 |
0.0645 |
2.0071 PMA |
0.0645 |
0.0400 |
0.0890 |
0.0400 |
| 2021-04-17 |
0.0400 |
0.0000 PMA |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-16 |
0.0400 |
93.3950 PMA |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-15 |
0.0400 |
0.0000 PMA |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-14 |
0.0645 |
8.0000 PMA |
0.0645 |
0.0400 |
0.0890 |
0.0400 |
| 2021-04-13 |
0.0400 |
0.0212 PMA |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-12 |
0.0400 |
377.4487 PMA |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-11 |
0.0890 |
100.0000 PMA |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-04-10 |
0.0890 |
0.0000 PMA |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-04-09 |
0.0795 |
12,698.9391 PMA |
0.0795 |
0.0700 |
0.0890 |
0.0890 |
| 2021-04-08 |
0.0590 |
17,109.5755 PMA |
0.0590 |
0.0380 |
0.0800 |
0.0800 |
| 2021-04-07 |
0.0600 |
462.6848 PMA |
0.0600 |
0.0500 |
0.0700 |
0.0700 |
| 2021-04-06 |
0.0327 |
4,110.4180 PMA |
0.0327 |
0.0254 |
0.0400 |
0.0400 |
| 2021-04-05 |
0.0267 |
12,416.2653 PMA |
0.0267 |
0.0254 |
0.0280 |
0.0280 |
| 2021-04-04 |
0.0255 |
259.0119 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-04-03 |
0.0477 |
10,875.7036 PMA |
0.0477 |
0.0255 |
0.0700 |
0.0255 |
| 2021-04-02 |
0.0485 |
132.1523 PMA |
0.0485 |
0.0271 |
0.0700 |
0.0700 |
| 2021-04-01 |
0.0465 |
72,592.5310 PMA |
0.0465 |
0.0150 |
0.0780 |
0.0271 |
| 2021-03-31 |
0.0517 |
1.5130 PMA |
0.0517 |
0.0255 |
0.0780 |
0.0780 |
| 2021-03-30 |
0.0800 |
0.0000 PMA |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-29 |
0.0800 |
0.0000 PMA |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-28 |
0.0800 |
0.0000 PMA |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-27 |
0.0800 |
3.0000 PMA |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-26 |
0.0800 |
0.0000 PMA |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-25 |
0.0800 |
0.0000 PMA |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-24 |
0.0800 |
0.0000 PMA |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-23 |
0.0800 |
0.0000 PMA |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-22 |
0.0800 |
0.0000 PMA |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-21 |
0.0800 |
200.0000 PMA |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-20 |
0.0655 |
174.6850 PMA |
0.0655 |
0.0509 |
0.0800 |
0.0509 |
| 2021-03-19 |
0.0800 |
31.5642 PMA |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-18 |
0.0800 |
0.0000 PMA |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-17 |
0.0800 |
0.0000 PMA |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-16 |
0.0531 |
11,794.1902 PMA |
0.0531 |
0.0262 |
0.0800 |
0.0800 |
| 2021-03-15 |
0.0261 |
0.0117 PMA |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2021-03-14 |
0.0596 |
1,679.2424 PMA |
0.0596 |
0.0596 |
0.0596 |
0.0596 |
| 2021-03-13 |
0.0428 |
1,178.7823 PMA |
0.0428 |
0.0261 |
0.0596 |
0.0596 |
| 2021-03-12 |
0.0599 |
1,038.4149 PMA |
0.0599 |
0.0536 |
0.0663 |
0.0536 |
| 2021-03-11 |
0.0261 |
0.0000 PMA |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2021-03-10 |
0.0261 |
0.0000 PMA |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2021-03-09 |
0.0261 |
0.0000 PMA |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2021-03-08 |
0.0261 |
0.0000 PMA |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2021-03-07 |
0.0261 |
2,072.8810 PMA |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2021-03-06 |
0.0700 |
1,000.0000 PMA |
0.0700 |
0.0700 |
0.0700 |
0.0700 |