Identifier on Yobit: pma_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-12 |
0.0400 |
377.4487 PMA |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2021-04-11 |
0.0890 |
100.0000 PMA |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
2021-04-10 |
0.0890 |
0.0000 PMA |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
2021-04-09 |
0.0795 |
12,698.9391 PMA |
0.0795 |
0.0700 |
0.0890 |
0.0890 |
2021-04-08 |
0.0590 |
17,109.5755 PMA |
0.0590 |
0.0380 |
0.0800 |
0.0800 |
2021-04-07 |
0.0600 |
462.6848 PMA |
0.0600 |
0.0500 |
0.0700 |
0.0700 |
2021-04-06 |
0.0327 |
4,110.4180 PMA |
0.0327 |
0.0254 |
0.0400 |
0.0400 |
2021-04-05 |
0.0267 |
12,416.2653 PMA |
0.0267 |
0.0254 |
0.0280 |
0.0280 |
2021-04-04 |
0.0255 |
259.0119 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
2021-04-03 |
0.0477 |
10,875.7036 PMA |
0.0477 |
0.0255 |
0.0700 |
0.0255 |
2021-04-02 |
0.0485 |
132.1523 PMA |
0.0485 |
0.0271 |
0.0700 |
0.0700 |
2021-04-01 |
0.0465 |
72,592.5310 PMA |
0.0465 |
0.0150 |
0.0780 |
0.0271 |
2021-03-31 |
0.0517 |
1.5130 PMA |
0.0517 |
0.0255 |
0.0780 |
0.0780 |
2021-03-30 |
0.0800 |
0.0000 PMA |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
2021-03-29 |
0.0800 |
0.0000 PMA |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
2021-03-28 |
0.0800 |
0.0000 PMA |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
2021-03-27 |
0.0800 |
3.0000 PMA |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
2021-03-26 |
0.0800 |
0.0000 PMA |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
2021-03-25 |
0.0800 |
0.0000 PMA |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
2021-03-24 |
0.0800 |
0.0000 PMA |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
2021-03-23 |
0.0800 |
0.0000 PMA |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
2021-03-22 |
0.0800 |
0.0000 PMA |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
2021-03-21 |
0.0800 |
200.0000 PMA |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
2021-03-20 |
0.0655 |
174.6850 PMA |
0.0655 |
0.0509 |
0.0800 |
0.0509 |
2021-03-19 |
0.0800 |
31.5642 PMA |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
2021-03-18 |
0.0800 |
0.0000 PMA |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
2021-03-17 |
0.0800 |
0.0000 PMA |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
2021-03-16 |
0.0531 |
11,794.1902 PMA |
0.0531 |
0.0262 |
0.0800 |
0.0800 |
2021-03-15 |
0.0261 |
0.0117 PMA |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
2021-03-14 |
0.0596 |
1,679.2424 PMA |
0.0596 |
0.0596 |
0.0596 |
0.0596 |
2021-03-13 |
0.0428 |
1,178.7823 PMA |
0.0428 |
0.0261 |
0.0596 |
0.0596 |
2021-03-12 |
0.0599 |
1,038.4149 PMA |
0.0599 |
0.0536 |
0.0663 |
0.0536 |
2021-03-11 |
0.0261 |
0.0000 PMA |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
2021-03-10 |
0.0261 |
0.0000 PMA |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
2021-03-09 |
0.0261 |
0.0000 PMA |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
2021-03-08 |
0.0261 |
0.0000 PMA |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
2021-03-07 |
0.0261 |
2,072.8810 PMA |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
2021-03-06 |
0.0700 |
1,000.0000 PMA |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
2021-03-05 |
0.0700 |
0.0000 PMA |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
2021-03-04 |
0.0700 |
116.4813 PMA |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
2021-03-03 |
0.0800 |
0.0000 PMA |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
2021-03-02 |
0.0800 |
0.0000 PMA |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
2021-03-01 |
0.0800 |
0.0000 PMA |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
2021-02-28 |
0.0800 |
904.8573 PMA |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
2021-02-27 |
0.0800 |
904.8573 PMA |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
2021-02-26 |
0.0800 |
0.0000 PMA |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
2021-02-25 |
0.0800 |
0.0000 PMA |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
2021-02-24 |
0.0530 |
394.3908 PMA |
0.0530 |
0.0260 |
0.0800 |
0.0800 |
2021-02-23 |
0.0411 |
360.7111 PMA |
0.0411 |
0.0261 |
0.0560 |
0.0560 |
2021-02-22 |
0.0260 |
0.0000 PMA |
0.0260 |
0.0260 |
0.0260 |
0.0260 |