Identifier on Yobit: pma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0700 |
0.0000 PMA |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-03-04 |
0.0700 |
116.4813 PMA |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-03-03 |
0.0800 |
0.0000 PMA |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-02 |
0.0800 |
0.0000 PMA |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-01 |
0.0800 |
0.0000 PMA |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-02-28 |
0.0800 |
904.8573 PMA |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-02-27 |
0.0800 |
904.8573 PMA |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-02-26 |
0.0800 |
0.0000 PMA |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-02-25 |
0.0800 |
0.0000 PMA |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-02-24 |
0.0530 |
394.3908 PMA |
0.0530 |
0.0260 |
0.0800 |
0.0800 |
| 2021-02-23 |
0.0411 |
360.7111 PMA |
0.0411 |
0.0261 |
0.0560 |
0.0560 |
| 2021-02-22 |
0.0260 |
0.0000 PMA |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-02-21 |
0.0260 |
0.5000 PMA |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-02-20 |
0.0600 |
0.0000 PMA |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-19 |
0.0600 |
0.0000 PMA |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-18 |
0.0600 |
0.0000 PMA |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-17 |
0.0600 |
0.0000 PMA |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-16 |
0.0275 |
2,305.6749 PMA |
0.0275 |
0.0271 |
0.0280 |
0.0280 |
| 2021-02-15 |
0.0275 |
2,305.6749 PMA |
0.0275 |
0.0271 |
0.0280 |
0.0280 |
| 2021-02-14 |
0.0149 |
1.0000 PMA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-02-13 |
0.0271 |
0.0000 PMA |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-02-12 |
0.0271 |
0.0000 PMA |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-02-11 |
0.0271 |
36.9406 PMA |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-02-10 |
0.0271 |
121.0000 PMA |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-02-09 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-02-08 |
0.0420 |
0.0000 PMA |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-02-07 |
0.0420 |
0.0000 PMA |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-02-06 |
0.0420 |
4.0632 PMA |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-02-05 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-02-04 |
0.0255 |
0.8806 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-02-03 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-02-02 |
0.0263 |
1,903.0420 PMA |
0.0263 |
0.0255 |
0.0271 |
0.0255 |
| 2021-02-01 |
0.0337 |
945.7908 PMA |
0.0337 |
0.0255 |
0.0420 |
0.0255 |
| 2021-01-31 |
0.0263 |
1,168.2456 PMA |
0.0263 |
0.0255 |
0.0271 |
0.0271 |
| 2021-01-30 |
0.0271 |
0.0000 PMA |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-01-29 |
0.0263 |
1,585.5574 PMA |
0.0263 |
0.0255 |
0.0271 |
0.0271 |
| 2021-01-28 |
0.0270 |
1,125.8281 PMA |
0.0270 |
0.0268 |
0.0271 |
0.0271 |
| 2021-01-27 |
0.0269 |
221.9552 PMA |
0.0269 |
0.0268 |
0.0269 |
0.0269 |
| 2021-01-26 |
0.0149 |
0.0000 PMA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-01-25 |
0.0149 |
0.0000 PMA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-01-24 |
0.0149 |
0.0000 PMA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-01-23 |
0.0149 |
0.0000 PMA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-01-22 |
0.0149 |
0.0000 PMA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-01-21 |
0.0149 |
0.0000 PMA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-01-20 |
0.0149 |
0.0000 PMA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-01-19 |
0.0149 |
8.0713 PMA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-01-18 |
0.0149 |
0.0000 PMA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-01-17 |
0.0149 |
0.0000 PMA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-01-16 |
0.0210 |
14.7848 PMA |
0.0210 |
0.0149 |
0.0271 |
0.0149 |
| 2021-01-15 |
0.0148 |
0.0000 PMA |
0.0148 |
0.0148 |
0.0148 |
0.0148 |