Identifier on Yobit: pma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0260 |
0.5000 PMA |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-02-20 |
0.0600 |
0.0000 PMA |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-19 |
0.0600 |
0.0000 PMA |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-18 |
0.0600 |
0.0000 PMA |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-17 |
0.0600 |
0.0000 PMA |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-16 |
0.0275 |
2,305.6749 PMA |
0.0275 |
0.0271 |
0.0280 |
0.0280 |
| 2021-02-15 |
0.0275 |
2,305.6749 PMA |
0.0275 |
0.0271 |
0.0280 |
0.0280 |
| 2021-02-14 |
0.0149 |
1.0000 PMA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-02-13 |
0.0271 |
0.0000 PMA |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-02-12 |
0.0271 |
0.0000 PMA |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-02-11 |
0.0271 |
36.9406 PMA |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-02-10 |
0.0271 |
121.0000 PMA |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-02-09 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-02-08 |
0.0420 |
0.0000 PMA |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-02-07 |
0.0420 |
0.0000 PMA |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-02-06 |
0.0420 |
4.0632 PMA |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-02-05 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-02-04 |
0.0255 |
0.8806 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-02-03 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-02-02 |
0.0263 |
1,903.0420 PMA |
0.0263 |
0.0255 |
0.0271 |
0.0255 |
| 2021-02-01 |
0.0337 |
945.7908 PMA |
0.0337 |
0.0255 |
0.0420 |
0.0255 |
| 2021-01-31 |
0.0263 |
1,168.2456 PMA |
0.0263 |
0.0255 |
0.0271 |
0.0271 |
| 2021-01-30 |
0.0271 |
0.0000 PMA |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-01-29 |
0.0263 |
1,585.5574 PMA |
0.0263 |
0.0255 |
0.0271 |
0.0271 |
| 2021-01-28 |
0.0270 |
1,125.8281 PMA |
0.0270 |
0.0268 |
0.0271 |
0.0271 |
| 2021-01-27 |
0.0269 |
221.9552 PMA |
0.0269 |
0.0268 |
0.0269 |
0.0269 |
| 2021-01-26 |
0.0149 |
0.0000 PMA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-01-25 |
0.0149 |
0.0000 PMA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-01-24 |
0.0149 |
0.0000 PMA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-01-23 |
0.0149 |
0.0000 PMA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-01-22 |
0.0149 |
0.0000 PMA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-01-21 |
0.0149 |
0.0000 PMA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-01-20 |
0.0149 |
0.0000 PMA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-01-19 |
0.0149 |
8.0713 PMA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-01-18 |
0.0149 |
0.0000 PMA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-01-17 |
0.0149 |
0.0000 PMA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-01-16 |
0.0210 |
14.7848 PMA |
0.0210 |
0.0149 |
0.0271 |
0.0149 |
| 2021-01-15 |
0.0148 |
0.0000 PMA |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2021-01-14 |
0.0148 |
0.0000 PMA |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2021-01-13 |
0.0149 |
38.5978 PMA |
0.0149 |
0.0148 |
0.0150 |
0.0148 |
| 2021-01-12 |
0.0152 |
365.3417 PMA |
0.0152 |
0.0149 |
0.0154 |
0.0149 |
| 2021-01-11 |
0.0148 |
2.5853 PMA |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2021-01-10 |
0.0148 |
2.8552 PMA |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2021-01-09 |
0.0152 |
42.3308 PMA |
0.0152 |
0.0148 |
0.0156 |
0.0156 |
| 2021-01-08 |
0.0173 |
1,066.9530 PMA |
0.0173 |
0.0148 |
0.0197 |
0.0149 |
| 2021-01-07 |
0.0205 |
1,522.4113 PMA |
0.0205 |
0.0202 |
0.0208 |
0.0203 |
| 2021-01-06 |
0.0223 |
595.8212 PMA |
0.0223 |
0.0222 |
0.0224 |
0.0222 |
| 2021-01-05 |
0.0205 |
495.2164 PMA |
0.0205 |
0.0202 |
0.0208 |
0.0206 |
| 2021-01-04 |
0.0216 |
5,715.4644 PMA |
0.0216 |
0.0208 |
0.0223 |
0.0208 |
| 2021-01-03 |
0.0224 |
1,790.9313 PMA |
0.0224 |
0.0220 |
0.0227 |
0.0227 |