Identifier on Yobit: pma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0148 |
0.0000 PMA |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2021-01-13 |
0.0149 |
38.5978 PMA |
0.0149 |
0.0148 |
0.0150 |
0.0148 |
| 2021-01-12 |
0.0152 |
365.3417 PMA |
0.0152 |
0.0149 |
0.0154 |
0.0149 |
| 2021-01-11 |
0.0148 |
2.5853 PMA |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2021-01-10 |
0.0148 |
2.8552 PMA |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2021-01-09 |
0.0152 |
42.3308 PMA |
0.0152 |
0.0148 |
0.0156 |
0.0156 |
| 2021-01-08 |
0.0173 |
1,066.9530 PMA |
0.0173 |
0.0148 |
0.0197 |
0.0149 |
| 2021-01-07 |
0.0205 |
1,522.4113 PMA |
0.0205 |
0.0202 |
0.0208 |
0.0203 |
| 2021-01-06 |
0.0223 |
595.8212 PMA |
0.0223 |
0.0222 |
0.0224 |
0.0222 |
| 2021-01-05 |
0.0205 |
495.2164 PMA |
0.0205 |
0.0202 |
0.0208 |
0.0206 |
| 2021-01-04 |
0.0216 |
5,715.4644 PMA |
0.0216 |
0.0208 |
0.0223 |
0.0208 |
| 2021-01-03 |
0.0224 |
1,790.9313 PMA |
0.0224 |
0.0220 |
0.0227 |
0.0227 |
| 2021-01-02 |
0.0213 |
12,462.9147 PMA |
0.0213 |
0.0202 |
0.0224 |
0.0216 |
| 2021-01-01 |
0.0199 |
20.0000 PMA |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-12-31 |
0.0164 |
0.0000 PMA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-12-30 |
0.0164 |
0.0114 PMA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-12-29 |
0.0180 |
54.2694 PMA |
0.0180 |
0.0164 |
0.0195 |
0.0164 |
| 2020-12-28 |
0.0183 |
100.3320 PMA |
0.0183 |
0.0166 |
0.0199 |
0.0166 |
| 2020-12-27 |
0.0184 |
0.0000 PMA |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2020-12-26 |
0.0184 |
0.0000 PMA |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2020-12-25 |
0.0186 |
7,163.6808 PMA |
0.0186 |
0.0184 |
0.0187 |
0.0184 |
| 2020-12-24 |
0.0201 |
0.0000 PMA |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-12-23 |
0.0196 |
244.4127 PMA |
0.0196 |
0.0181 |
0.0211 |
0.0201 |
| 2020-12-22 |
0.0214 |
44,328.2703 PMA |
0.0214 |
0.0157 |
0.0271 |
0.0157 |
| 2020-12-21 |
0.0271 |
0.0000 PMA |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-12-20 |
0.0271 |
91.5004 PMA |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-12-19 |
0.0263 |
8.1269 PMA |
0.0263 |
0.0255 |
0.0271 |
0.0255 |
| 2020-12-18 |
0.0377 |
1,200.0082 PMA |
0.0377 |
0.0255 |
0.0500 |
0.0255 |
| 2020-12-17 |
0.0421 |
3,373.8495 PMA |
0.0421 |
0.0255 |
0.0587 |
0.0255 |
| 2020-12-16 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-12-15 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-12-14 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-12-13 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-12-12 |
0.0255 |
415.5330 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-12-11 |
0.0304 |
2,889.0619 PMA |
0.0304 |
0.0158 |
0.0450 |
0.0255 |
| 2020-12-10 |
0.0206 |
1,517.7439 PMA |
0.0206 |
0.0158 |
0.0255 |
0.0158 |
| 2020-12-09 |
0.0263 |
382.4432 PMA |
0.0263 |
0.0255 |
0.0271 |
0.0255 |
| 2020-12-08 |
0.0270 |
40.3609 PMA |
0.0270 |
0.0269 |
0.0271 |
0.0271 |
| 2020-12-07 |
0.0248 |
135.5393 PMA |
0.0248 |
0.0227 |
0.0269 |
0.0269 |
| 2020-12-06 |
0.0324 |
461.1307 PMA |
0.0324 |
0.0227 |
0.0420 |
0.0227 |
| 2020-12-05 |
0.0500 |
145.0000 PMA |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-12-04 |
0.0427 |
1,381.6999 PMA |
0.0427 |
0.0253 |
0.0600 |
0.0271 |
| 2020-12-03 |
0.0349 |
5,195.7799 PMA |
0.0349 |
0.0158 |
0.0540 |
0.0158 |
| 2020-12-02 |
0.0205 |
114.0368 PMA |
0.0205 |
0.0157 |
0.0253 |
0.0253 |
| 2020-12-01 |
0.0157 |
5,764.0032 PMA |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2020-11-30 |
0.0205 |
4,983.7360 PMA |
0.0205 |
0.0157 |
0.0253 |
0.0157 |
| 2020-11-29 |
0.0158 |
33,097.7855 PMA |
0.0158 |
0.0155 |
0.0160 |
0.0160 |
| 2020-11-28 |
0.0185 |
18,118.3596 PMA |
0.0185 |
0.0138 |
0.0232 |
0.0153 |
| 2020-11-27 |
0.0196 |
32,629.8022 PMA |
0.0196 |
0.0138 |
0.0255 |
0.0141 |
| 2020-11-26 |
0.0156 |
19,842.2837 PMA |
0.0156 |
0.0152 |
0.0160 |
0.0152 |