Identifier on Yobit: pma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0150 |
36,046.3766 PMA |
0.0150 |
0.0135 |
0.0166 |
0.0135 |
| 2020-11-24 |
0.0153 |
219.8657 PMA |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-11-23 |
0.0145 |
3,284.4598 PMA |
0.0145 |
0.0137 |
0.0153 |
0.0137 |
| 2020-11-22 |
0.0147 |
0.0000 PMA |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2020-11-21 |
0.0147 |
3,398.9247 PMA |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2020-11-20 |
0.0132 |
0.0000 PMA |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-11-19 |
0.0132 |
0.0000 PMA |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-11-18 |
0.0132 |
0.0000 PMA |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-11-17 |
0.0132 |
0.0000 PMA |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-11-16 |
0.0137 |
22,488.9212 PMA |
0.0137 |
0.0132 |
0.0141 |
0.0132 |
| 2020-11-15 |
0.0156 |
0.0000 PMA |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-11-14 |
0.0156 |
0.0000 PMA |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-11-13 |
0.0156 |
0.0000 PMA |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-11-12 |
0.0156 |
0.0000 PMA |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-11-11 |
0.0161 |
1,156.0631 PMA |
0.0161 |
0.0135 |
0.0186 |
0.0156 |
| 2020-11-10 |
0.0155 |
6,400.0000 PMA |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-11-09 |
0.0156 |
12,654.4093 PMA |
0.0156 |
0.0143 |
0.0169 |
0.0149 |
| 2020-11-08 |
0.0170 |
2,139.8041 PMA |
0.0170 |
0.0169 |
0.0171 |
0.0169 |
| 2020-11-07 |
0.0172 |
1,000.0000 PMA |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-11-06 |
0.0176 |
0.0000 PMA |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-11-05 |
0.0176 |
0.0000 PMA |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-11-04 |
0.0176 |
0.0000 PMA |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-11-03 |
0.0176 |
0.0000 PMA |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-11-02 |
0.0176 |
0.0000 PMA |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-11-01 |
0.0176 |
0.0000 PMA |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-10-31 |
0.0176 |
0.0000 PMA |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-10-30 |
0.0176 |
0.0000 PMA |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-10-29 |
0.0176 |
0.0000 PMA |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-10-28 |
0.0176 |
1,000.0000 PMA |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-10-27 |
0.0204 |
343.8339 PMA |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2020-10-26 |
0.0172 |
100.0000 PMA |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-10-25 |
0.0179 |
190.4855 PMA |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-10-24 |
0.0195 |
10,965.0363 PMA |
0.0195 |
0.0179 |
0.0212 |
0.0179 |
| 2020-10-23 |
0.0221 |
0.0000 PMA |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-10-22 |
0.0450 |
0.0000 PMA |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-10-21 |
0.0450 |
0.0000 PMA |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-10-20 |
0.0450 |
0.0000 PMA |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-10-19 |
0.0450 |
0.0000 PMA |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-10-18 |
0.0500 |
0.0000 PMA |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-10-17 |
0.0500 |
0.0000 PMA |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-10-16 |
0.0500 |
1,000.0000 PMA |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-10-15 |
0.0500 |
1,000.0000 PMA |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-10-14 |
0.0500 |
0.0000 PMA |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-10-13 |
0.0377 |
2,275.7252 PMA |
0.0377 |
0.0255 |
0.0500 |
0.0500 |
| 2020-10-12 |
0.0263 |
1,459.8534 PMA |
0.0263 |
0.0255 |
0.0271 |
0.0255 |
| 2020-10-11 |
0.0254 |
0.0000 PMA |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2020-10-10 |
0.0254 |
4,909.7823 PMA |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2020-10-09 |
0.0248 |
3,665.1226 PMA |
0.0248 |
0.0242 |
0.0254 |
0.0254 |
| 2020-10-08 |
0.0248 |
1,187.2113 PMA |
0.0248 |
0.0242 |
0.0254 |
0.0242 |
| 2020-10-07 |
0.0246 |
3,714.4199 PMA |
0.0246 |
0.0238 |
0.0253 |
0.0251 |