Crypto exchange Yobit

Market PumaPay (PMA) / [unlinked]

Identifier on Yobit: pma_rur
Date Price Volume Open Low High Close
2021-01-02 0.0213 12,462.9147 PMA 0.0213 0.0202 0.0224 0.0216
2021-01-01 0.0199 20.0000 PMA 0.0199 0.0199 0.0199 0.0199
2020-12-31 0.0164 0.0000 PMA 0.0164 0.0164 0.0164 0.0164
2020-12-30 0.0164 0.0114 PMA 0.0164 0.0164 0.0164 0.0164
2020-12-29 0.0180 54.2694 PMA 0.0180 0.0164 0.0195 0.0164
2020-12-28 0.0183 100.3320 PMA 0.0183 0.0166 0.0199 0.0166
2020-12-27 0.0184 0.0000 PMA 0.0184 0.0184 0.0184 0.0184
2020-12-26 0.0184 0.0000 PMA 0.0184 0.0184 0.0184 0.0184
2020-12-25 0.0186 7,163.6808 PMA 0.0186 0.0184 0.0187 0.0184
2020-12-24 0.0201 0.0000 PMA 0.0201 0.0201 0.0201 0.0201
2020-12-23 0.0196 244.4127 PMA 0.0196 0.0181 0.0211 0.0201
2020-12-22 0.0214 44,328.2703 PMA 0.0214 0.0157 0.0271 0.0157
2020-12-21 0.0271 0.0000 PMA 0.0271 0.0271 0.0271 0.0271
2020-12-20 0.0271 91.5004 PMA 0.0271 0.0271 0.0271 0.0271
2020-12-19 0.0263 8.1269 PMA 0.0263 0.0255 0.0271 0.0255
2020-12-18 0.0377 1,200.0082 PMA 0.0377 0.0255 0.0500 0.0255
2020-12-17 0.0421 3,373.8495 PMA 0.0421 0.0255 0.0587 0.0255
2020-12-16 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2020-12-15 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2020-12-14 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2020-12-13 0.0255 0.0000 PMA 0.0255 0.0255 0.0255 0.0255
2020-12-12 0.0255 415.5330 PMA 0.0255 0.0255 0.0255 0.0255
2020-12-11 0.0304 2,889.0619 PMA 0.0304 0.0158 0.0450 0.0255
2020-12-10 0.0206 1,517.7439 PMA 0.0206 0.0158 0.0255 0.0158
2020-12-09 0.0263 382.4432 PMA 0.0263 0.0255 0.0271 0.0255
2020-12-08 0.0270 40.3609 PMA 0.0270 0.0269 0.0271 0.0271
2020-12-07 0.0248 135.5393 PMA 0.0248 0.0227 0.0269 0.0269
2020-12-06 0.0324 461.1307 PMA 0.0324 0.0227 0.0420 0.0227
2020-12-05 0.0500 145.0000 PMA 0.0500 0.0500 0.0500 0.0500
2020-12-04 0.0427 1,381.6999 PMA 0.0427 0.0253 0.0600 0.0271
2020-12-03 0.0349 5,195.7799 PMA 0.0349 0.0158 0.0540 0.0158
2020-12-02 0.0205 114.0368 PMA 0.0205 0.0157 0.0253 0.0253
2020-12-01 0.0157 5,764.0032 PMA 0.0157 0.0157 0.0157 0.0157
2020-11-30 0.0205 4,983.7360 PMA 0.0205 0.0157 0.0253 0.0157
2020-11-29 0.0158 33,097.7855 PMA 0.0158 0.0155 0.0160 0.0160
2020-11-28 0.0185 18,118.3596 PMA 0.0185 0.0138 0.0232 0.0153
2020-11-27 0.0196 32,629.8022 PMA 0.0196 0.0138 0.0255 0.0141
2020-11-26 0.0156 19,842.2837 PMA 0.0156 0.0152 0.0160 0.0152
2020-11-25 0.0150 36,046.3766 PMA 0.0150 0.0135 0.0166 0.0135
2020-11-24 0.0153 219.8657 PMA 0.0153 0.0153 0.0153 0.0153
2020-11-23 0.0145 3,284.4598 PMA 0.0145 0.0137 0.0153 0.0137
2020-11-22 0.0147 0.0000 PMA 0.0147 0.0147 0.0147 0.0147
2020-11-21 0.0147 3,398.9247 PMA 0.0147 0.0147 0.0147 0.0147
2020-11-20 0.0132 0.0000 PMA 0.0132 0.0132 0.0132 0.0132
2020-11-19 0.0132 0.0000 PMA 0.0132 0.0132 0.0132 0.0132
2020-11-18 0.0132 0.0000 PMA 0.0132 0.0132 0.0132 0.0132
2020-11-17 0.0132 0.0000 PMA 0.0132 0.0132 0.0132 0.0132
2020-11-16 0.0137 22,488.9212 PMA 0.0137 0.0132 0.0141 0.0132
2020-11-15 0.0156 0.0000 PMA 0.0156 0.0156 0.0156 0.0156
2020-11-14 0.0156 0.0000 PMA 0.0156 0.0156 0.0156 0.0156