Identifier on Yobit: pma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.0218 |
175.8617 PMA |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-10-05 |
0.0218 |
1,052.4754 PMA |
0.0218 |
0.0183 |
0.0253 |
0.0183 |
| 2020-10-04 |
0.0195 |
2,669.3533 PMA |
0.0195 |
0.0182 |
0.0208 |
0.0193 |
| 2020-10-03 |
0.0191 |
9,960.0087 PMA |
0.0191 |
0.0171 |
0.0210 |
0.0190 |
| 2020-10-02 |
0.3458 |
10,228.7468 PMA |
0.3458 |
0.0185 |
0.6731 |
0.0199 |
| 2020-10-01 |
0.0168 |
0.0000 PMA |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-09-30 |
0.0168 |
0.0000 PMA |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-09-29 |
0.0168 |
0.0000 PMA |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-09-28 |
0.0168 |
0.0000 PMA |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-09-27 |
0.0168 |
10.0000 PMA |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-09-26 |
0.0155 |
0.0000 PMA |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-09-25 |
0.0155 |
0.0000 PMA |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-09-24 |
0.0155 |
0.0000 PMA |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-09-23 |
0.0155 |
0.0000 PMA |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-09-22 |
0.0159 |
15,296.7542 PMA |
0.0159 |
0.0155 |
0.0162 |
0.0155 |
| 2020-09-21 |
0.0172 |
0.0000 PMA |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-09-20 |
0.0172 |
14.0000 PMA |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-09-19 |
0.0171 |
6.0000 PMA |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-09-18 |
0.0175 |
0.0000 PMA |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-09-17 |
0.0175 |
100.0000 PMA |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-09-16 |
0.0165 |
0.0000 PMA |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-09-15 |
0.0158 |
16,010.4161 PMA |
0.0158 |
0.0150 |
0.0167 |
0.0165 |
| 2020-09-14 |
0.0169 |
0.0000 PMA |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-09-13 |
0.0169 |
1,295.3679 PMA |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-09-12 |
0.0149 |
0.0000 PMA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2020-09-11 |
0.0149 |
0.0000 PMA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2020-09-10 |
0.0149 |
0.0000 PMA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2020-09-09 |
0.0149 |
0.0000 PMA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2020-09-08 |
0.0159 |
3,628.3999 PMA |
0.0159 |
0.0149 |
0.0169 |
0.0149 |
| 2020-09-07 |
0.0164 |
189.1787 PMA |
0.0164 |
0.0163 |
0.0166 |
0.0166 |
| 2020-09-06 |
0.0169 |
17,855.1194 PMA |
0.0169 |
0.0163 |
0.0174 |
0.0166 |
| 2020-09-05 |
0.0179 |
0.0000 PMA |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-09-04 |
0.0179 |
172.8086 PMA |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-09-03 |
0.0180 |
1,150.2197 PMA |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-09-02 |
0.0197 |
0.0000 PMA |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-09-01 |
0.0199 |
4,935.7944 PMA |
0.0199 |
0.0197 |
0.0202 |
0.0197 |
| 2020-08-31 |
0.0214 |
29.0797 PMA |
0.0214 |
0.0202 |
0.0227 |
0.0202 |
| 2020-08-30 |
0.0216 |
3,279.4393 PMA |
0.0216 |
0.0202 |
0.0229 |
0.0202 |
| 2020-08-29 |
0.0221 |
5.4296 PMA |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-08-28 |
0.0222 |
15,115.0333 PMA |
0.0222 |
0.0221 |
0.0222 |
0.0221 |
| 2020-08-27 |
0.0215 |
0.0000 PMA |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2020-08-26 |
0.0215 |
0.0000 PMA |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2020-08-25 |
0.0218 |
45.8197 PMA |
0.0218 |
0.0215 |
0.0221 |
0.0215 |
| 2020-08-24 |
0.0240 |
78.9855 PMA |
0.0240 |
0.0226 |
0.0253 |
0.0226 |
| 2020-08-23 |
0.0254 |
10.0072 PMA |
0.0254 |
0.0253 |
0.0254 |
0.0254 |
| 2020-08-22 |
0.0239 |
8,296.2446 PMA |
0.0239 |
0.0224 |
0.0255 |
0.0224 |
| 2020-08-21 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-08-20 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-08-19 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-08-18 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |