Identifier on Yobit: pma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.0263 |
5,048.1878 PMA |
0.0263 |
0.0255 |
0.0271 |
0.0255 |
| 2020-08-16 |
0.0271 |
5,279.4364 PMA |
0.0271 |
0.0270 |
0.0271 |
0.0271 |
| 2020-08-15 |
0.0271 |
1,521.4299 PMA |
0.0271 |
0.0256 |
0.0286 |
0.0273 |
| 2020-08-14 |
0.0272 |
27,966.2862 PMA |
0.0272 |
0.0254 |
0.0290 |
0.0290 |
| 2020-08-13 |
0.0252 |
1,209.3686 PMA |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2020-08-12 |
0.0241 |
2,410.2531 PMA |
0.0241 |
0.0229 |
0.0253 |
0.0253 |
| 2020-08-11 |
0.0257 |
1,152.5018 PMA |
0.0257 |
0.0242 |
0.0272 |
0.0242 |
| 2020-08-10 |
0.0248 |
5,500.6204 PMA |
0.0248 |
0.0241 |
0.0255 |
0.0241 |
| 2020-08-09 |
0.0255 |
36,666.8657 PMA |
0.0255 |
0.0248 |
0.0262 |
0.0255 |
| 2020-08-08 |
0.0260 |
0.0000 PMA |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-08-07 |
0.0238 |
89.4368 PMA |
0.0238 |
0.0217 |
0.0260 |
0.0260 |
| 2020-08-06 |
0.0290 |
16,218.9749 PMA |
0.0290 |
0.0247 |
0.0332 |
0.0256 |
| 2020-08-05 |
0.0299 |
37,097.4456 PMA |
0.0299 |
0.0266 |
0.0331 |
0.0331 |
| 2020-08-04 |
0.0277 |
41,797.1430 PMA |
0.0277 |
0.0254 |
0.0300 |
0.0300 |
| 2020-08-03 |
0.0215 |
5,490.4342 PMA |
0.0215 |
0.0206 |
0.0225 |
0.0206 |
| 2020-08-02 |
0.0233 |
7,960.9955 PMA |
0.0233 |
0.0214 |
0.0253 |
0.0229 |
| 2020-08-01 |
0.0241 |
39,533.8986 PMA |
0.0241 |
0.0226 |
0.0256 |
0.0253 |
| 2020-07-31 |
0.0170 |
0.0000 PMA |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-07-30 |
0.0155 |
11,280.4954 PMA |
0.0155 |
0.0141 |
0.0170 |
0.0170 |
| 2020-07-29 |
0.0117 |
0.0000 PMA |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-07-28 |
0.0201 |
7,864.4663 PMA |
0.0201 |
0.0102 |
0.0300 |
0.0117 |
| 2020-07-27 |
0.0100 |
10,259.3281 PMA |
0.0100 |
0.0080 |
0.0120 |
0.0120 |
| 2020-07-26 |
0.0080 |
10,287.5353 PMA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-07-25 |
0.0076 |
1,004.9049 PMA |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-07-24 |
0.0085 |
0.0000 PMA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-07-23 |
0.0085 |
0.0000 PMA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-07-22 |
0.0085 |
0.0000 PMA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-07-21 |
0.0085 |
7,372.3563 PMA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-07-20 |
0.0074 |
0.0000 PMA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-07-19 |
0.0074 |
0.0000 PMA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-07-18 |
0.0066 |
1,824.9773 PMA |
0.0066 |
0.0059 |
0.0074 |
0.0074 |
| 2020-07-17 |
0.0074 |
6,526.4776 PMA |
0.0074 |
0.0073 |
0.0074 |
0.0074 |
| 2020-07-16 |
0.0085 |
0.0000 PMA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-07-15 |
0.0085 |
8,064.6092 PMA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-07-14 |
0.0069 |
0.0000 PMA |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-07-13 |
0.0069 |
2,159.4979 PMA |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-07-12 |
0.0067 |
538.8617 PMA |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-07-11 |
0.0065 |
0.0000 PMA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-07-10 |
0.0065 |
0.0000 PMA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-07-09 |
0.0065 |
4,662.5520 PMA |
0.0065 |
0.0061 |
0.0068 |
0.0065 |
| 2020-07-08 |
0.0067 |
52,578.1167 PMA |
0.0067 |
0.0066 |
0.0068 |
0.0068 |
| 2020-07-07 |
0.0068 |
3,590.7353 PMA |
0.0068 |
0.0067 |
0.0070 |
0.0067 |
| 2020-07-06 |
0.0065 |
0.0000 PMA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-07-05 |
0.0065 |
16.4408 PMA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-07-04 |
0.0068 |
1,468.1820 PMA |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-07-03 |
0.0067 |
0.0000 PMA |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-07-02 |
0.0067 |
100.0000 PMA |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-07-01 |
0.0068 |
62,478.0097 PMA |
0.0068 |
0.0066 |
0.0070 |
0.0070 |
| 2020-06-30 |
0.0066 |
51,656.1915 PMA |
0.0066 |
0.0066 |
0.0067 |
0.0066 |
| 2020-06-29 |
0.0075 |
0.0000 PMA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |