Identifier on Yobit: pma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
0.0155 |
0.0000 PMA |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-09-22 |
0.0159 |
15,296.7542 PMA |
0.0159 |
0.0155 |
0.0162 |
0.0155 |
| 2020-09-21 |
0.0172 |
0.0000 PMA |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-09-20 |
0.0172 |
14.0000 PMA |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-09-19 |
0.0171 |
6.0000 PMA |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-09-18 |
0.0175 |
0.0000 PMA |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-09-17 |
0.0175 |
100.0000 PMA |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-09-16 |
0.0165 |
0.0000 PMA |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-09-15 |
0.0158 |
16,010.4161 PMA |
0.0158 |
0.0150 |
0.0167 |
0.0165 |
| 2020-09-14 |
0.0169 |
0.0000 PMA |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-09-13 |
0.0169 |
1,295.3679 PMA |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-09-12 |
0.0149 |
0.0000 PMA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2020-09-11 |
0.0149 |
0.0000 PMA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2020-09-10 |
0.0149 |
0.0000 PMA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2020-09-09 |
0.0149 |
0.0000 PMA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2020-09-08 |
0.0159 |
3,628.3999 PMA |
0.0159 |
0.0149 |
0.0169 |
0.0149 |
| 2020-09-07 |
0.0164 |
189.1787 PMA |
0.0164 |
0.0163 |
0.0166 |
0.0166 |
| 2020-09-06 |
0.0169 |
17,855.1194 PMA |
0.0169 |
0.0163 |
0.0174 |
0.0166 |
| 2020-09-05 |
0.0179 |
0.0000 PMA |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-09-04 |
0.0179 |
172.8086 PMA |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-09-03 |
0.0180 |
1,150.2197 PMA |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-09-02 |
0.0197 |
0.0000 PMA |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-09-01 |
0.0199 |
4,935.7944 PMA |
0.0199 |
0.0197 |
0.0202 |
0.0197 |
| 2020-08-31 |
0.0214 |
29.0797 PMA |
0.0214 |
0.0202 |
0.0227 |
0.0202 |
| 2020-08-30 |
0.0216 |
3,279.4393 PMA |
0.0216 |
0.0202 |
0.0229 |
0.0202 |
| 2020-08-29 |
0.0221 |
5.4296 PMA |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-08-28 |
0.0222 |
15,115.0333 PMA |
0.0222 |
0.0221 |
0.0222 |
0.0221 |
| 2020-08-27 |
0.0215 |
0.0000 PMA |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2020-08-26 |
0.0215 |
0.0000 PMA |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2020-08-25 |
0.0218 |
45.8197 PMA |
0.0218 |
0.0215 |
0.0221 |
0.0215 |
| 2020-08-24 |
0.0240 |
78.9855 PMA |
0.0240 |
0.0226 |
0.0253 |
0.0226 |
| 2020-08-23 |
0.0254 |
10.0072 PMA |
0.0254 |
0.0253 |
0.0254 |
0.0254 |
| 2020-08-22 |
0.0239 |
8,296.2446 PMA |
0.0239 |
0.0224 |
0.0255 |
0.0224 |
| 2020-08-21 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-08-20 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-08-19 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-08-18 |
0.0255 |
0.0000 PMA |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-08-17 |
0.0263 |
5,048.1878 PMA |
0.0263 |
0.0255 |
0.0271 |
0.0255 |
| 2020-08-16 |
0.0271 |
5,279.4364 PMA |
0.0271 |
0.0270 |
0.0271 |
0.0271 |
| 2020-08-15 |
0.0271 |
1,521.4299 PMA |
0.0271 |
0.0256 |
0.0286 |
0.0273 |
| 2020-08-14 |
0.0272 |
27,966.2862 PMA |
0.0272 |
0.0254 |
0.0290 |
0.0290 |
| 2020-08-13 |
0.0252 |
1,209.3686 PMA |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2020-08-12 |
0.0241 |
2,410.2531 PMA |
0.0241 |
0.0229 |
0.0253 |
0.0253 |
| 2020-08-11 |
0.0257 |
1,152.5018 PMA |
0.0257 |
0.0242 |
0.0272 |
0.0242 |
| 2020-08-10 |
0.0248 |
5,500.6204 PMA |
0.0248 |
0.0241 |
0.0255 |
0.0241 |
| 2020-08-09 |
0.0255 |
36,666.8657 PMA |
0.0255 |
0.0248 |
0.0262 |
0.0255 |
| 2020-08-08 |
0.0260 |
0.0000 PMA |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-08-07 |
0.0238 |
89.4368 PMA |
0.0238 |
0.0217 |
0.0260 |
0.0260 |
| 2020-08-06 |
0.0290 |
16,218.9749 PMA |
0.0290 |
0.0247 |
0.0332 |
0.0256 |
| 2020-08-05 |
0.0299 |
37,097.4456 PMA |
0.0299 |
0.0266 |
0.0331 |
0.0331 |