Crypto exchange Yobit

Market PumaPay (PMA) / [unlinked]

Identifier on Yobit: pma_rur
Date Price Volume Open Low High Close
2020-08-05 0.0299 37,097.4456 PMA 0.0299 0.0266 0.0331 0.0331
2020-08-04 0.0277 41,797.1430 PMA 0.0277 0.0254 0.0300 0.0300
2020-08-03 0.0215 5,490.4342 PMA 0.0215 0.0206 0.0225 0.0206
2020-08-02 0.0233 7,960.9955 PMA 0.0233 0.0214 0.0253 0.0229
2020-08-01 0.0241 39,533.8986 PMA 0.0241 0.0226 0.0256 0.0253
2020-07-31 0.0170 0.0000 PMA 0.0170 0.0170 0.0170 0.0170
2020-07-30 0.0155 11,280.4954 PMA 0.0155 0.0141 0.0170 0.0170
2020-07-29 0.0117 0.0000 PMA 0.0117 0.0117 0.0117 0.0117
2020-07-28 0.0201 7,864.4663 PMA 0.0201 0.0102 0.0300 0.0117
2020-07-27 0.0100 10,259.3281 PMA 0.0100 0.0080 0.0120 0.0120
2020-07-26 0.0080 10,287.5353 PMA 0.0080 0.0080 0.0080 0.0080
2020-07-25 0.0076 1,004.9049 PMA 0.0076 0.0076 0.0076 0.0076
2020-07-24 0.0085 0.0000 PMA 0.0085 0.0085 0.0085 0.0085
2020-07-23 0.0085 0.0000 PMA 0.0085 0.0085 0.0085 0.0085
2020-07-22 0.0085 0.0000 PMA 0.0085 0.0085 0.0085 0.0085
2020-07-21 0.0085 7,372.3563 PMA 0.0085 0.0085 0.0085 0.0085
2020-07-20 0.0074 0.0000 PMA 0.0074 0.0074 0.0074 0.0074
2020-07-19 0.0074 0.0000 PMA 0.0074 0.0074 0.0074 0.0074
2020-07-18 0.0066 1,824.9773 PMA 0.0066 0.0059 0.0074 0.0074
2020-07-17 0.0074 6,526.4776 PMA 0.0074 0.0073 0.0074 0.0074
2020-07-16 0.0085 0.0000 PMA 0.0085 0.0085 0.0085 0.0085
2020-07-15 0.0085 8,064.6092 PMA 0.0085 0.0085 0.0085 0.0085
2020-07-14 0.0069 0.0000 PMA 0.0069 0.0069 0.0069 0.0069
2020-07-13 0.0069 2,159.4979 PMA 0.0069 0.0069 0.0069 0.0069
2020-07-12 0.0067 538.8617 PMA 0.0067 0.0067 0.0067 0.0067
2020-07-11 0.0065 0.0000 PMA 0.0065 0.0065 0.0065 0.0065
2020-07-10 0.0065 0.0000 PMA 0.0065 0.0065 0.0065 0.0065
2020-07-09 0.0065 4,662.5520 PMA 0.0065 0.0061 0.0068 0.0065
2020-07-08 0.0067 52,578.1167 PMA 0.0067 0.0066 0.0068 0.0068
2020-07-07 0.0068 3,590.7353 PMA 0.0068 0.0067 0.0070 0.0067
2020-07-06 0.0065 0.0000 PMA 0.0065 0.0065 0.0065 0.0065
2020-07-05 0.0065 16.4408 PMA 0.0065 0.0065 0.0065 0.0065
2020-07-04 0.0068 1,468.1820 PMA 0.0068 0.0068 0.0068 0.0068
2020-07-03 0.0067 0.0000 PMA 0.0067 0.0067 0.0067 0.0067
2020-07-02 0.0067 100.0000 PMA 0.0067 0.0067 0.0067 0.0067
2020-07-01 0.0068 62,478.0097 PMA 0.0068 0.0066 0.0070 0.0070
2020-06-30 0.0066 51,656.1915 PMA 0.0066 0.0066 0.0067 0.0066
2020-06-29 0.0075 0.0000 PMA 0.0075 0.0075 0.0075 0.0075
2020-06-28 0.0075 66.7685 PMA 0.0075 0.0075 0.0075 0.0075
2020-06-27 0.0067 66,392.7232 PMA 0.0067 0.0067 0.0067 0.0067
2020-06-26 0.0065 31,186.0272 PMA 0.0065 0.0062 0.0067 0.0067
2020-06-25 0.0077 3,401.0194 PMA 0.0077 0.0076 0.0078 0.0078
2020-06-24 0.0060 0.0000 PMA 0.0060 0.0060 0.0060 0.0060
2020-06-23 0.0060 0.0000 PMA 0.0060 0.0060 0.0060 0.0060
2020-06-22 0.0060 0.0000 PMA 0.0060 0.0060 0.0060 0.0060
2020-06-21 0.0060 0.0000 PMA 0.0060 0.0060 0.0060 0.0060
2020-06-20 0.0060 29.0003 PMA 0.0060 0.0060 0.0060 0.0060
2020-06-19 0.0043 0.0000 PMA 0.0043 0.0043 0.0043 0.0043
2020-06-18 0.0043 0.0000 PMA 0.0043 0.0043 0.0043 0.0043
2020-06-17 0.0043 0.0000 PMA 0.0043 0.0043 0.0043 0.0043