Crypto exchange Yobit

Market PumaPay (PMA) / [unlinked]

Identifier on Yobit: pma_rur
Date Price Volume Open Low High Close
2020-06-15 0.0043 0.0000 PMA 0.0043 0.0043 0.0043 0.0043
2020-06-14 0.0043 0.0000 PMA 0.0043 0.0043 0.0043 0.0043
2020-06-13 0.0043 0.0000 PMA 0.0043 0.0043 0.0043 0.0043
2020-06-12 0.0043 0.0000 PMA 0.0043 0.0043 0.0043 0.0043
2020-06-11 0.0043 0.0000 PMA 0.0043 0.0043 0.0043 0.0043
2020-06-10 0.0043 0.0000 PMA 0.0043 0.0043 0.0043 0.0043
2020-06-09 0.0043 0.0000 PMA 0.0043 0.0043 0.0043 0.0043
2020-06-08 0.0043 0.0000 PMA 0.0043 0.0043 0.0043 0.0043
2020-06-07 0.0043 0.0000 PMA 0.0043 0.0043 0.0043 0.0043
2020-06-06 0.0043 0.0000 PMA 0.0043 0.0043 0.0043 0.0043
2020-06-05 0.0043 0.0000 PMA 0.0043 0.0043 0.0043 0.0043
2020-06-04 0.0043 0.0000 PMA 0.0043 0.0043 0.0043 0.0043
2020-06-03 0.0043 0.0000 PMA 0.0043 0.0043 0.0043 0.0043
2020-06-02 0.0043 0.0000 PMA 0.0043 0.0043 0.0043 0.0043
2020-06-01 0.0043 0.0000 PMA 0.0043 0.0043 0.0043 0.0043
2020-05-31 0.0043 0.0000 PMA 0.0043 0.0043 0.0043 0.0043
2020-05-30 0.0043 0.0000 PMA 0.0043 0.0043 0.0043 0.0043
2020-05-29 0.0043 0.0000 PMA 0.0043 0.0043 0.0043 0.0043
2020-05-28 0.0043 0.0000 PMA 0.0043 0.0043 0.0043 0.0043
2020-05-27 0.0043 0.0000 PMA 0.0043 0.0043 0.0043 0.0043
2020-05-26 0.0043 0.0000 PMA 0.0043 0.0043 0.0043 0.0043
2020-05-25 0.0043 0.0000 PMA 0.0043 0.0043 0.0043 0.0043
2020-05-24 0.0043 0.0000 PMA 0.0043 0.0043 0.0043 0.0043
2020-05-23 0.0043 0.0000 PMA 0.0043 0.0043 0.0043 0.0043
2020-05-22 0.0043 0.0000 PMA 0.0043 0.0043 0.0043 0.0043
2020-05-21 0.0043 0.0000 PMA 0.0043 0.0043 0.0043 0.0043
2020-05-20 0.0043 0.0000 PMA 0.0043 0.0043 0.0043 0.0043
2020-05-19 0.0043 0.0000 PMA 0.0043 0.0043 0.0043 0.0043
2020-05-18 0.0043 0.0000 PMA 0.0043 0.0043 0.0043 0.0043
2020-05-17 0.0043 0.0000 PMA 0.0043 0.0043 0.0043 0.0043
2020-05-16 0.0043 0.0000 PMA 0.0043 0.0043 0.0043 0.0043
2020-05-15 0.0043 0.0000 PMA 0.0043 0.0043 0.0043 0.0043
2020-05-14 0.0082 66.6671 PMA 0.0082 0.0043 0.0120 0.0043
2020-05-13 0.0101 0.0000 PMA 0.0101 0.0101 0.0101 0.0101
2020-05-12 0.0101 0.0000 PMA 0.0101 0.0101 0.0101 0.0101
2020-05-11 0.0101 0.0000 PMA 0.0101 0.0101 0.0101 0.0101
2020-05-10 0.0101 0.0000 PMA 0.0101 0.0101 0.0101 0.0101
2020-05-09 0.0101 0.0000 PMA 0.0101 0.0101 0.0101 0.0101
2020-05-08 0.0101 0.0000 PMA 0.0101 0.0101 0.0101 0.0101
2020-05-07 0.0101 0.0000 PMA 0.0101 0.0101 0.0101 0.0101
2020-05-06 0.0101 4,217.4747 PMA 0.0101 0.0101 0.0101 0.0101
2020-05-05 0.0038 0.0000 PMA 0.0038 0.0038 0.0038 0.0038
2020-05-04 0.0038 0.0000 PMA 0.0038 0.0038 0.0038 0.0038
2020-05-03 0.0038 0.0000 PMA 0.0038 0.0038 0.0038 0.0038
2020-05-02 0.0038 0.0000 PMA 0.0038 0.0038 0.0038 0.0038
2020-05-01 0.0038 0.0000 PMA 0.0038 0.0038 0.0038 0.0038
2020-04-30 0.0038 0.0000 PMA 0.0038 0.0038 0.0038 0.0038
2020-04-29 0.0038 0.0000 PMA 0.0038 0.0038 0.0038 0.0038
2020-04-28 0.0038 0.0000 PMA 0.0038 0.0038 0.0038 0.0038
2020-04-27 0.0038 0.0000 PMA 0.0038 0.0038 0.0038 0.0038