Identifier on Yobit: pma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
0.0038 |
0.0000 PMA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-04-25 |
0.0038 |
0.0000 PMA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-04-24 |
0.0079 |
68.3338 PMA |
0.0079 |
0.0038 |
0.0120 |
0.0038 |
| 2020-04-23 |
0.0120 |
0.0000 PMA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-04-22 |
0.0120 |
0.0000 PMA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-04-21 |
0.0120 |
0.0000 PMA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-04-20 |
0.0120 |
0.0000 PMA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-04-19 |
0.0120 |
0.0000 PMA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-04-18 |
0.0120 |
0.0000 PMA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-04-17 |
0.0120 |
0.0092 PMA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-04-16 |
0.0120 |
0.0092 PMA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-04-15 |
0.0120 |
0.0000 PMA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-04-14 |
0.0120 |
0.0000 PMA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-04-13 |
0.0120 |
0.0000 PMA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-04-12 |
0.0120 |
0.0000 PMA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-04-11 |
0.0120 |
0.0000 PMA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-04-10 |
0.0120 |
19.0001 PMA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-04-09 |
0.0117 |
2,691.3507 PMA |
0.0117 |
0.0113 |
0.0120 |
0.0120 |
| 2020-04-08 |
0.0037 |
0.0000 PMA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-04-07 |
0.0037 |
1,784.7419 PMA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-04-06 |
0.0117 |
0.0116 PMA |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-04-05 |
0.0113 |
1,784.7419 PMA |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-04-04 |
0.0100 |
16,818.3902 PMA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-03 |
0.0100 |
0.0000 PMA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-02 |
0.0100 |
0.0000 PMA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-01 |
0.0100 |
0.0000 PMA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-31 |
0.0100 |
0.0000 PMA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-30 |
0.0100 |
0.0000 PMA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-29 |
0.0100 |
0.0000 PMA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-28 |
0.0100 |
0.0000 PMA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-27 |
0.0100 |
0.0000 PMA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-26 |
0.0100 |
0.0000 PMA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-25 |
0.0100 |
30.0003 PMA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-24 |
0.0100 |
0.0000 PMA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-23 |
0.0068 |
4,554.9244 PMA |
0.0068 |
0.0037 |
0.0100 |
0.0100 |
| 2020-03-22 |
0.0050 |
0.0000 PMA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-21 |
0.0050 |
0.0000 PMA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-20 |
0.0050 |
0.0000 PMA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-19 |
0.0050 |
0.0000 PMA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-18 |
0.0050 |
0.0000 PMA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-17 |
0.0050 |
0.0000 PMA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-16 |
0.0050 |
0.0000 PMA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-15 |
0.0050 |
0.0000 PMA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-14 |
0.0050 |
0.0000 PMA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-13 |
0.0050 |
0.0000 PMA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-12 |
0.0050 |
0.0000 PMA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-11 |
0.0050 |
0.0000 PMA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-10 |
0.0077 |
2,680.3966 PMA |
0.0077 |
0.0050 |
0.0104 |
0.0050 |
| 2020-03-09 |
0.0077 |
1,975.7455 PMA |
0.0077 |
0.0050 |
0.0104 |
0.0050 |
| 2020-03-08 |
0.0080 |
0.0000 PMA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |