Identifier on Yobit: pma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
0.0080 |
0.0000 PMA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-03-05 |
0.0080 |
0.0000 PMA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-03-04 |
0.0080 |
0.0000 PMA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-03-03 |
0.0080 |
0.0000 PMA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-03-02 |
0.0080 |
0.0000 PMA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-03-01 |
0.0080 |
140.8568 PMA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-02-29 |
0.0037 |
0.0000 PMA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-02-28 |
0.0111 |
0.0000 PMA |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-02-27 |
0.0111 |
0.0000 PMA |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-02-26 |
0.0110 |
6,379.7950 PMA |
0.0110 |
0.0110 |
0.0111 |
0.0111 |
| 2020-02-25 |
0.0092 |
9,704.9568 PMA |
0.0092 |
0.0073 |
0.0112 |
0.0073 |
| 2020-02-24 |
0.0092 |
3,069.9996 PMA |
0.0092 |
0.0072 |
0.0112 |
0.0072 |
| 2020-02-23 |
0.0113 |
0.0000 PMA |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-02-22 |
0.0113 |
0.0000 PMA |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-02-21 |
0.0113 |
2,389.3805 PMA |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-02-20 |
0.0071 |
881.9718 PMA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-02-19 |
0.0095 |
11,980.5705 PMA |
0.0095 |
0.0075 |
0.0115 |
0.0115 |
| 2020-02-18 |
0.0114 |
0.0000 PMA |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-02-17 |
0.0114 |
0.0000 PMA |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-02-16 |
0.0114 |
0.0000 PMA |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-02-15 |
0.0114 |
0.0000 PMA |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-02-14 |
0.0114 |
0.0000 PMA |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-02-13 |
0.0114 |
507.4703 PMA |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-02-12 |
0.0114 |
526.3158 PMA |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-02-11 |
0.0097 |
4,798.3978 PMA |
0.0097 |
0.0075 |
0.0119 |
0.0118 |
| 2020-02-10 |
0.0075 |
39.6740 PMA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-02-09 |
0.0080 |
0.0000 PMA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-02-08 |
0.0080 |
0.0000 PMA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-02-07 |
0.0080 |
0.0000 PMA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-02-06 |
0.0080 |
7,146.6749 PMA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-02-05 |
0.0097 |
26,234.2017 PMA |
0.0097 |
0.0082 |
0.0112 |
0.0112 |
| 2020-02-04 |
0.0050 |
6,400.0000 PMA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-02-03 |
0.0084 |
10,461.3935 PMA |
0.0084 |
0.0084 |
0.0085 |
0.0085 |
| 2020-02-02 |
0.0084 |
33.3817 PMA |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-02-01 |
0.0085 |
618.7861 PMA |
0.0085 |
0.0085 |
0.0086 |
0.0085 |
| 2020-01-31 |
0.0080 |
0.0000 PMA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-01-30 |
0.0080 |
0.0000 PMA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-01-29 |
0.0080 |
0.0000 PMA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-01-28 |
0.0080 |
0.0000 PMA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-01-27 |
0.0065 |
49,370.1426 PMA |
0.0065 |
0.0050 |
0.0080 |
0.0080 |
| 2020-01-26 |
0.0072 |
7,496.9249 PMA |
0.0072 |
0.0055 |
0.0090 |
0.0055 |
| 2020-01-25 |
0.0072 |
10,544.7148 PMA |
0.0072 |
0.0052 |
0.0092 |
0.0090 |
| 2020-01-24 |
0.0064 |
17,378.7555 PMA |
0.0064 |
0.0035 |
0.0092 |
0.0092 |
| 2020-01-23 |
0.0053 |
0.0000 PMA |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-01-22 |
0.0053 |
0.0000 PMA |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-01-21 |
0.0041 |
64,216.3322 PMA |
0.0041 |
0.0021 |
0.0060 |
0.0053 |
| 2020-01-20 |
0.0051 |
7,544.3582 PMA |
0.0051 |
0.0042 |
0.0060 |
0.0060 |
| 2020-01-19 |
0.0061 |
5,933.9598 PMA |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-01-18 |
0.0061 |
0.0000 PMA |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-01-17 |
0.0061 |
365.8721 PMA |
0.0061 |
0.0061 |
0.0061 |
0.0061 |