Identifier on Yobit: pma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.0090 |
17,399.1982 PMA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-08 |
0.0130 |
3,255.8010 PMA |
0.0130 |
0.0080 |
0.0179 |
0.0179 |
| 2019-12-07 |
0.0109 |
8,237.1203 PMA |
0.0109 |
0.0080 |
0.0137 |
0.0131 |
| 2019-12-06 |
0.0090 |
0.0000 PMA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-05 |
0.0110 |
16,176.5179 PMA |
0.0110 |
0.0090 |
0.0130 |
0.0090 |
| 2019-12-04 |
0.0105 |
7,141.5269 PMA |
0.0105 |
0.0080 |
0.0130 |
0.0080 |
| 2019-12-03 |
0.0110 |
2,627.8365 PMA |
0.0110 |
0.0080 |
0.0140 |
0.0080 |
| 2019-12-02 |
0.0140 |
1,143.8964 PMA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-12-01 |
0.0179 |
0.0000 PMA |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-11-30 |
0.0140 |
7.8823 PMA |
0.0140 |
0.0100 |
0.0179 |
0.0179 |
| 2019-11-29 |
0.0127 |
53,082.2795 PMA |
0.0127 |
0.0074 |
0.0180 |
0.0179 |
| 2019-11-28 |
0.0180 |
27,644.7217 PMA |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-11-27 |
0.0065 |
0.0000 PMA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-11-26 |
0.0065 |
0.0000 PMA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-11-25 |
0.0065 |
0.0000 PMA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-11-24 |
0.0065 |
0.0000 PMA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-11-23 |
0.0065 |
0.0000 PMA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-11-22 |
0.0065 |
0.0000 PMA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-11-21 |
0.0065 |
0.0000 PMA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-11-20 |
0.0065 |
0.0000 PMA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-11-19 |
0.0065 |
0.0000 PMA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-11-18 |
0.0065 |
22.2338 PMA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-11-17 |
0.0162 |
0.0000 PMA |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-11-16 |
0.0162 |
0.0000 PMA |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-11-15 |
0.0162 |
0.0000 PMA |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-11-14 |
0.0162 |
0.0465 PMA |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-11-13 |
0.0114 |
2,383.4215 PMA |
0.0114 |
0.0065 |
0.0162 |
0.0065 |
| 2019-11-12 |
0.0114 |
40.0000 PMA |
0.0114 |
0.0065 |
0.0162 |
0.0065 |
| 2019-11-11 |
0.0065 |
7,549.3867 PMA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-11-10 |
0.0065 |
0.0000 PMA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-11-09 |
0.0065 |
0.0000 PMA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-11-08 |
0.0065 |
0.0000 PMA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-11-07 |
0.0065 |
0.0000 PMA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-11-06 |
0.0065 |
0.0000 PMA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-11-05 |
0.0065 |
0.0000 PMA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-11-04 |
0.0065 |
0.0000 PMA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-11-03 |
0.0065 |
0.0000 PMA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-11-02 |
0.0065 |
0.0000 PMA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-11-01 |
0.0065 |
0.0000 PMA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-10-31 |
0.0065 |
0.0000 PMA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-10-30 |
0.0065 |
0.0000 PMA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-10-29 |
0.0065 |
2,974.2460 PMA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-10-28 |
0.0065 |
0.0000 PMA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-10-27 |
0.0065 |
0.0000 PMA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-10-26 |
0.0065 |
0.0000 PMA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-10-25 |
0.0065 |
0.0000 PMA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-10-24 |
0.0065 |
0.0000 PMA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-10-23 |
0.0065 |
0.0000 PMA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-10-22 |
0.0065 |
0.0000 PMA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-10-21 |
0.0065 |
3.0001 PMA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |