Identifier on Yobit: pma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
0.0045 |
9,146.1228 PMA |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-01-14 |
0.0045 |
0.0000 PMA |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-01-13 |
0.0043 |
28,950.7529 PMA |
0.0043 |
0.0040 |
0.0045 |
0.0045 |
| 2020-01-12 |
0.0040 |
49.9742 PMA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-01-11 |
0.0065 |
22,825.2548 PMA |
0.0065 |
0.0064 |
0.0065 |
0.0064 |
| 2020-01-10 |
0.0069 |
14,813.0846 PMA |
0.0069 |
0.0068 |
0.0070 |
0.0068 |
| 2020-01-09 |
0.0070 |
53,676.0371 PMA |
0.0070 |
0.0050 |
0.0090 |
0.0050 |
| 2020-01-08 |
0.0121 |
26,649.9534 PMA |
0.0121 |
0.0071 |
0.0171 |
0.0080 |
| 2020-01-07 |
0.0203 |
22,213.6563 PMA |
0.0203 |
0.0066 |
0.0340 |
0.0171 |
| 2020-01-06 |
0.0078 |
20,726.9616 PMA |
0.0078 |
0.0065 |
0.0090 |
0.0065 |
| 2020-01-05 |
0.0077 |
20,867.0177 PMA |
0.0077 |
0.0063 |
0.0091 |
0.0091 |
| 2020-01-04 |
0.0078 |
11,576.8320 PMA |
0.0078 |
0.0065 |
0.0092 |
0.0091 |
| 2020-01-03 |
0.0078 |
9,415.1001 PMA |
0.0078 |
0.0065 |
0.0092 |
0.0065 |
| 2020-01-02 |
0.0079 |
17,941.9505 PMA |
0.0079 |
0.0063 |
0.0094 |
0.0092 |
| 2020-01-01 |
0.0079 |
15,198.8427 PMA |
0.0079 |
0.0062 |
0.0096 |
0.0095 |
| 2019-12-31 |
0.0079 |
18,491.3924 PMA |
0.0079 |
0.0061 |
0.0097 |
0.0061 |
| 2019-12-30 |
0.0077 |
18,908.8305 PMA |
0.0077 |
0.0057 |
0.0097 |
0.0057 |
| 2019-12-29 |
0.0077 |
9,280.4587 PMA |
0.0077 |
0.0057 |
0.0097 |
0.0097 |
| 2019-12-28 |
0.0096 |
7,693.2188 PMA |
0.0096 |
0.0096 |
0.0097 |
0.0096 |
| 2019-12-27 |
0.0064 |
6,761.2592 PMA |
0.0064 |
0.0030 |
0.0098 |
0.0030 |
| 2019-12-26 |
0.0047 |
27,631.6303 PMA |
0.0047 |
0.0012 |
0.0081 |
0.0012 |
| 2019-12-25 |
0.0095 |
3,416.7932 PMA |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-12-24 |
0.0089 |
6,050.4554 PMA |
0.0089 |
0.0080 |
0.0097 |
0.0097 |
| 2019-12-23 |
0.0104 |
627.8191 PMA |
0.0104 |
0.0104 |
0.0105 |
0.0104 |
| 2019-12-22 |
0.0105 |
619.4962 PMA |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2019-12-21 |
0.0082 |
0.0000 PMA |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-12-20 |
0.0082 |
0.0000 PMA |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-12-19 |
0.0095 |
6,723.9008 PMA |
0.0095 |
0.0082 |
0.0107 |
0.0082 |
| 2019-12-18 |
0.0108 |
1,516.6821 PMA |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2019-12-17 |
0.0109 |
2,568.8073 PMA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-12-16 |
0.0080 |
10,000.0000 PMA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-12-15 |
0.0090 |
14,912.2675 PMA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-14 |
0.0091 |
0.0000 PMA |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-12-13 |
0.0105 |
12,518.5488 PMA |
0.0105 |
0.0091 |
0.0119 |
0.0091 |
| 2019-12-12 |
0.0115 |
12,382.4624 PMA |
0.0115 |
0.0090 |
0.0140 |
0.0090 |
| 2019-12-11 |
0.0199 |
41,745.3317 PMA |
0.0199 |
0.0090 |
0.0307 |
0.0100 |
| 2019-12-10 |
0.0139 |
25,698.6980 PMA |
0.0139 |
0.0099 |
0.0178 |
0.0178 |
| 2019-12-09 |
0.0090 |
17,399.1982 PMA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-08 |
0.0130 |
3,255.8010 PMA |
0.0130 |
0.0080 |
0.0179 |
0.0179 |
| 2019-12-07 |
0.0109 |
8,237.1203 PMA |
0.0109 |
0.0080 |
0.0137 |
0.0131 |
| 2019-12-06 |
0.0090 |
0.0000 PMA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-05 |
0.0110 |
16,176.5179 PMA |
0.0110 |
0.0090 |
0.0130 |
0.0090 |
| 2019-12-04 |
0.0105 |
7,141.5269 PMA |
0.0105 |
0.0080 |
0.0130 |
0.0080 |
| 2019-12-03 |
0.0110 |
2,627.8365 PMA |
0.0110 |
0.0080 |
0.0140 |
0.0080 |
| 2019-12-02 |
0.0140 |
1,143.8964 PMA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-12-01 |
0.0179 |
0.0000 PMA |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-11-30 |
0.0140 |
7.8823 PMA |
0.0140 |
0.0100 |
0.0179 |
0.0179 |
| 2019-11-29 |
0.0127 |
53,082.2795 PMA |
0.0127 |
0.0074 |
0.0180 |
0.0179 |
| 2019-11-28 |
0.0180 |
27,644.7217 PMA |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-11-27 |
0.0065 |
0.0000 PMA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |