Identifier on Yobit: pma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
0.0232 |
0.0000 PMA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2019-05-09 |
0.0232 |
0.0000 PMA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2019-05-08 |
0.0232 |
0.0000 PMA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2019-05-07 |
0.0232 |
0.0000 PMA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2019-05-06 |
0.0232 |
10.0000 PMA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2019-05-05 |
0.0450 |
0.0000 PMA |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-05-04 |
0.0450 |
0.0000 PMA |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-05-03 |
0.0449 |
33.6777 PMA |
0.0449 |
0.0448 |
0.0450 |
0.0450 |
| 2019-05-02 |
0.0232 |
0.0000 PMA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2019-05-01 |
0.0341 |
759.5066 PMA |
0.0341 |
0.0232 |
0.0450 |
0.0232 |
| 2019-04-30 |
0.0340 |
104.3688 PMA |
0.0340 |
0.0230 |
0.0450 |
0.0230 |
| 2019-04-29 |
0.0340 |
9,209.3945 PMA |
0.0340 |
0.0230 |
0.0450 |
0.0450 |
| 2019-04-28 |
0.0326 |
134.0514 PMA |
0.0326 |
0.0201 |
0.0450 |
0.0450 |
| 2019-04-27 |
0.0379 |
5,663.4978 PMA |
0.0379 |
0.0348 |
0.0410 |
0.0410 |
| 2019-04-26 |
0.0379 |
795.8289 PMA |
0.0379 |
0.0348 |
0.0410 |
0.0410 |
| 2019-04-25 |
0.0414 |
0.0000 PMA |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2019-04-24 |
0.0414 |
0.0000 PMA |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2019-04-23 |
0.0411 |
20.0000 PMA |
0.0411 |
0.0408 |
0.0414 |
0.0414 |
| 2019-04-22 |
0.0348 |
0.0000 PMA |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-04-21 |
0.0348 |
0.0000 PMA |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-04-20 |
0.0348 |
66.8722 PMA |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-04-19 |
0.0448 |
0.0000 PMA |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2019-04-18 |
0.0448 |
0.0000 PMA |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2019-04-17 |
0.0398 |
664.8316 PMA |
0.0398 |
0.0348 |
0.0448 |
0.0448 |
| 2019-04-16 |
0.0409 |
812.1500 PMA |
0.0409 |
0.0369 |
0.0450 |
0.0450 |
| 2019-04-15 |
0.0389 |
1,572.3193 PMA |
0.0389 |
0.0338 |
0.0440 |
0.0440 |
| 2019-04-14 |
0.0372 |
18.1403 PMA |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-04-13 |
0.0367 |
30.7319 PMA |
0.0367 |
0.0365 |
0.0369 |
0.0367 |
| 2019-04-12 |
0.0353 |
294.2980 PMA |
0.0353 |
0.0338 |
0.0367 |
0.0366 |
| 2019-04-11 |
0.0386 |
0.0000 PMA |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2019-04-10 |
0.0402 |
1,163.7976 PMA |
0.0402 |
0.0364 |
0.0440 |
0.0386 |
| 2019-04-09 |
0.0364 |
936.4824 PMA |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2019-04-08 |
0.0352 |
2,857.1645 PMA |
0.0352 |
0.0337 |
0.0366 |
0.0337 |
| 2019-04-07 |
0.0358 |
563.6463 PMA |
0.0358 |
0.0336 |
0.0379 |
0.0336 |
| 2019-04-06 |
0.0408 |
364.4632 PMA |
0.0408 |
0.0376 |
0.0440 |
0.0387 |
| 2019-04-05 |
0.0384 |
1,087.3936 PMA |
0.0384 |
0.0329 |
0.0440 |
0.0440 |
| 2019-04-04 |
0.0410 |
639.8014 PMA |
0.0410 |
0.0380 |
0.0440 |
0.0380 |
| 2019-04-03 |
0.0385 |
4,046.4375 PMA |
0.0385 |
0.0370 |
0.0400 |
0.0400 |
| 2019-04-02 |
0.0370 |
178.9715 PMA |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-04-01 |
0.0348 |
153.0409 PMA |
0.0348 |
0.0325 |
0.0370 |
0.0325 |
| 2019-03-31 |
0.0348 |
2,428.8085 PMA |
0.0348 |
0.0325 |
0.0370 |
0.0370 |
| 2019-03-30 |
0.0347 |
236.3985 PMA |
0.0347 |
0.0325 |
0.0370 |
0.0370 |
| 2019-03-29 |
0.0348 |
876.1582 PMA |
0.0348 |
0.0325 |
0.0370 |
0.0370 |
| 2019-03-28 |
0.0360 |
1,584.8277 PMA |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-03-27 |
0.0382 |
1,550.4938 PMA |
0.0382 |
0.0365 |
0.0400 |
0.0400 |
| 2019-03-26 |
0.0365 |
83.5010 PMA |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-03-25 |
0.0343 |
1,337.8030 PMA |
0.0343 |
0.0320 |
0.0365 |
0.0365 |
| 2019-03-24 |
0.0342 |
993.5381 PMA |
0.0342 |
0.0320 |
0.0365 |
0.0320 |
| 2019-03-23 |
0.0365 |
2,227.0136 PMA |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-03-22 |
0.0342 |
338.3240 PMA |
0.0342 |
0.0320 |
0.0365 |
0.0365 |