Identifier on Yobit: pma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0008 |
15,972.4024 PMA |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2024-06-03 |
0.0009 |
10,860.3033 PMA |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2024-06-02 |
0.0010 |
0.0000 PMA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-01 |
0.0010 |
2.0000 PMA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-31 |
0.0010 |
0.0000 PMA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-30 |
0.0010 |
0.0000 PMA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-29 |
0.0010 |
0.0000 PMA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-28 |
0.0010 |
0.0000 PMA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-27 |
0.0010 |
0.0000 PMA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-26 |
0.0010 |
0.0000 PMA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-25 |
0.0010 |
0.0000 PMA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-24 |
0.0010 |
97.9489 PMA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-23 |
0.0010 |
0.0000 PMA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-22 |
0.0010 |
0.0000 PMA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-21 |
0.0010 |
0.0000 PMA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-20 |
0.0010 |
0.0000 PMA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-19 |
0.0010 |
0.0000 PMA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-18 |
0.0010 |
0.0000 PMA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-17 |
0.0010 |
0.0000 PMA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-16 |
0.0010 |
97.9489 PMA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-15 |
0.0010 |
0.0000 PMA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-14 |
0.0010 |
0.0000 PMA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-13 |
0.0010 |
0.0000 PMA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-12 |
0.0010 |
0.0000 PMA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-11 |
0.0010 |
0.0000 PMA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-10 |
0.0010 |
0.0000 PMA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-09 |
0.0010 |
0.0000 PMA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-08 |
0.0010 |
0.0000 PMA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-07 |
0.0010 |
0.0000 PMA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-06 |
0.0010 |
0.0000 PMA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-05 |
0.0010 |
4,674.0723 PMA |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-05-04 |
0.0011 |
0.0000 PMA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-03 |
0.0011 |
0.0000 PMA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-02 |
0.0011 |
2,241.5769 PMA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-01 |
0.0011 |
0.0000 PMA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-30 |
0.0011 |
0.0000 PMA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-29 |
0.0011 |
0.0000 PMA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-28 |
0.0011 |
0.0000 PMA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-27 |
0.0011 |
1,615.4249 PMA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-26 |
0.0011 |
1,482.3034 PMA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-25 |
0.0012 |
43,480.4181 PMA |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2024-04-24 |
0.0012 |
42,593.0658 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-23 |
0.0012 |
0.0000 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-22 |
0.0012 |
0.0000 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-21 |
0.0012 |
0.0000 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-20 |
0.0012 |
0.0000 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-19 |
0.0012 |
1,001.3596 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-18 |
0.0011 |
0.0000 PMA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-17 |
0.0011 |
1,087.8970 PMA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-16 |
0.0012 |
1,252.5250 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |