Identifier on Yobit: pma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0012 |
5,215.3554 PMA |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2024-01-05 |
0.0013 |
0.0000 PMA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-01-04 |
0.0013 |
0.0000 PMA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-01-03 |
0.0013 |
2,598.1788 PMA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-01-02 |
0.0013 |
9.6932 PMA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-01-01 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-31 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-30 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-29 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-28 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-27 |
0.0013 |
5,507.2161 PMA |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2023-12-26 |
0.0013 |
1,247.9063 PMA |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2023-12-25 |
0.0013 |
1,884.1222 PMA |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2023-12-24 |
0.0012 |
0.0000 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-23 |
0.0012 |
4,945.8523 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-22 |
0.0012 |
0.0000 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-21 |
0.0012 |
591.2440 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-20 |
0.0011 |
191.1364 PMA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-12-19 |
0.0011 |
4,426.4818 PMA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-12-18 |
0.0011 |
0.0000 PMA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-12-17 |
0.0011 |
0.0000 PMA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-12-16 |
0.0011 |
0.0000 PMA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-12-15 |
0.0011 |
0.0000 PMA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-12-14 |
0.0011 |
0.0000 PMA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-12-13 |
0.0011 |
0.0000 PMA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-12-12 |
0.0011 |
16,108.0864 PMA |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2023-12-11 |
0.0012 |
340.1811 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-10 |
0.0012 |
0.0000 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-09 |
0.0012 |
5,691.3341 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-08 |
0.0013 |
13,712.9816 PMA |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2023-12-07 |
0.0013 |
1,916.2243 PMA |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2023-12-06 |
0.0013 |
2,950.1332 PMA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-05 |
0.0012 |
464.2317 PMA |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2023-12-04 |
0.0012 |
4,097.3482 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-03 |
0.0012 |
0.0000 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-02 |
0.0012 |
0.0000 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-01 |
0.0012 |
732.4318 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-11-30 |
0.0012 |
4,133.5422 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-11-29 |
0.0013 |
0.0000 PMA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-11-28 |
0.0013 |
0.0000 PMA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-11-27 |
0.0013 |
0.0000 PMA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-11-26 |
0.0013 |
17.6702 PMA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-11-25 |
0.0013 |
615.2920 PMA |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2023-11-24 |
0.0012 |
0.0000 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-11-23 |
0.0013 |
9,900.9650 PMA |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2023-11-22 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-21 |
0.0015 |
1,233.3981 PMA |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2023-11-20 |
0.0015 |
0.0000 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-19 |
0.0015 |
0.0000 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-18 |
0.0015 |
3,743.6115 PMA |
0.0015 |
0.0015 |
0.0016 |
0.0015 |