Identifier on Yobit: pma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0012 |
4,133.5422 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-11-29 |
0.0013 |
0.0000 PMA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-11-28 |
0.0013 |
0.0000 PMA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-11-27 |
0.0013 |
0.0000 PMA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-11-26 |
0.0013 |
17.6702 PMA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-11-25 |
0.0013 |
615.2920 PMA |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2023-11-24 |
0.0012 |
0.0000 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-11-23 |
0.0013 |
9,900.9650 PMA |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2023-11-22 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-21 |
0.0015 |
1,233.3981 PMA |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2023-11-20 |
0.0015 |
0.0000 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-19 |
0.0015 |
0.0000 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-18 |
0.0015 |
3,743.6115 PMA |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2023-11-17 |
0.0015 |
1,174.6365 PMA |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2023-11-16 |
0.0015 |
118.3263 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-15 |
0.0015 |
0.0000 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-14 |
0.0015 |
0.0000 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-13 |
0.0015 |
500.0000 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-12 |
0.0015 |
0.0000 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-11 |
0.0015 |
79,427.9187 PMA |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2023-11-10 |
0.0015 |
1,189.8243 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-09 |
0.0015 |
667.4728 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-08 |
0.0015 |
27.8480 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-07 |
0.0015 |
1,208.9558 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-06 |
0.0015 |
0.0000 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-05 |
0.0015 |
1,353.9303 PMA |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2023-11-04 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-03 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-02 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-01 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-31 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-30 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-29 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-28 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-27 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-26 |
0.0014 |
20,385.2607 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-25 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-24 |
0.0014 |
6,138.2895 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-23 |
0.0013 |
0.0000 PMA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-22 |
0.0013 |
0.0000 PMA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-21 |
0.0013 |
0.0000 PMA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-20 |
0.0013 |
0.0000 PMA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-19 |
0.0014 |
757.8315 PMA |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2023-10-18 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-17 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-16 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-15 |
0.0014 |
25.3656 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-14 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-13 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-12 |
0.0014 |
216.9381 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |