Identifier on Yobit: pma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0014 |
182.9283 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-10 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-09 |
0.0014 |
344.6060 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-08 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-07 |
0.0014 |
52.0161 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-06 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-05 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-04 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-03 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-02 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-01 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-30 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-29 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-28 |
0.0014 |
155.3605 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-27 |
0.0014 |
143.5446 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-26 |
0.0014 |
69.6097 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-25 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-24 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-23 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-22 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-21 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-20 |
0.0014 |
30.5975 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-19 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-18 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-17 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-16 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-15 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-14 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-13 |
0.0014 |
9,639.3219 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-12 |
0.0014 |
162.8925 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-11 |
0.0015 |
218.5136 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-10 |
0.0015 |
230.0135 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-09 |
0.0015 |
4,653.0651 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-08 |
0.0015 |
2,722.0604 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-07 |
0.0015 |
0.0000 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-06 |
0.0015 |
154.0027 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-05 |
0.0015 |
309.8259 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-04 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-03 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-02 |
0.0016 |
162.5978 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-01 |
0.0016 |
1,073.5088 PMA |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2023-08-31 |
0.0015 |
0.0000 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-08-30 |
0.0015 |
0.0000 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-08-29 |
0.0015 |
0.0000 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-08-28 |
0.0015 |
0.0000 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-08-27 |
0.0015 |
0.0000 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-08-26 |
0.0015 |
0.0000 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-08-25 |
0.0015 |
0.0000 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-08-24 |
0.0015 |
0.0000 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-08-23 |
0.0015 |
0.0000 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |