Identifier on Yobit: pma_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0003 USD |
0.0000 PMA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-11 |
0.0003 USD |
0.0000 PMA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-10 |
0.0003 USD |
0.0000 PMA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-09 |
0.0003 USD |
0.0000 PMA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-08 |
0.0003 USD |
0.0000 PMA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-07 |
0.0003 USD |
0.0000 PMA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-06 |
0.0003 USD |
0.0000 PMA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-05 |
0.0003 USD |
0.0000 PMA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-04 |
0.0003 USD |
0.0000 PMA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-03 |
0.0003 USD |
0.0000 PMA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-02 |
0.0003 USD |
0.0000 PMA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-01 |
0.0003 USD |
0.0000 PMA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-31 |
0.0003 USD |
0.0000 PMA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-30 |
0.0003 USD |
0.0000 PMA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-29 |
0.0003 USD |
0.0000 PMA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-28 |
0.0003 USD |
0.0000 PMA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-27 |
0.0003 USD |
0.0000 PMA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-26 |
0.0003 USD |
0.0000 PMA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-25 |
0.0004 USD |
5,988.0540 PMA |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-05-24 |
0.0005 USD |
0.0000 PMA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-23 |
0.0005 USD |
2,802.2049 PMA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-22 |
0.0006 USD |
0.0000 PMA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-21 |
0.0006 USD |
0.0000 PMA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-20 |
0.0006 USD |
4,289.9000 PMA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-19 |
0.0006 USD |
16,185.7372 PMA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-18 |
0.0007 USD |
0.0000 PMA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-17 |
0.0007 USD |
0.0000 PMA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-16 |
0.0007 USD |
0.0000 PMA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-15 |
0.0007 USD |
997.5614 PMA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-14 |
0.0007 USD |
3.9920 PMA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-13 |
0.0007 USD |
13,002.9050 PMA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-12 |
0.0007 USD |
19,910.4202 PMA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-11 |
0.0007 USD |
0.0000 PMA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-10 |
0.0007 USD |
0.0000 PMA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-09 |
0.0008 USD |
8,274.5613 PMA |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-05-08 |
0.0007 USD |
5,591.4054 PMA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-07 |
0.0007 USD |
0.0000 PMA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-06 |
0.0007 USD |
0.0000 PMA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-05 |
0.0007 USD |
0.0000 PMA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-04 |
0.0006 USD |
15,433.0502 PMA |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-03 |
0.0006 USD |
4,410.7623 PMA |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2021-05-02 |
0.0008 USD |
6,751.6058 PMA |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2021-05-01 |
0.0006 USD |
4,867.9188 PMA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-30 |
0.0005 USD |
61,826.2948 PMA |
0.0005 USD |
0.0003 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-29 |
0.0006 USD |
0.3129 PMA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-28 |
0.0004 USD |
343,919.3110 PMA |
0.0004 USD |
0.0003 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-27 |
0.0007 USD |
27,382.9692 PMA |
0.0007 USD |
0.0005 USD |
0.0010 USD |
0.0005 USD |
| 2021-04-26 |
0.0006 USD |
92,750.9538 PMA |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-04-25 |
0.0005 USD |
234.3725 PMA |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-24 |
0.0005 USD |
0.0000 PMA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |