Identifier on Yobit: pma_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0005 USD |
91,632.1821 PMA |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-04-22 |
0.0010 USD |
514.0635 PMA |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-21 |
0.0011 USD |
0.0000 PMA |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-20 |
0.0011 USD |
106.6383 PMA |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-19 |
0.0011 USD |
106.6383 PMA |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-18 |
0.0011 USD |
0.0000 PMA |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-17 |
0.0008 USD |
38,043.0803 PMA |
0.0008 USD |
0.0006 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-16 |
0.0006 USD |
65,730.3478 PMA |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-04-15 |
0.0007 USD |
1,510.4229 PMA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-14 |
0.0006 USD |
0.0000 PMA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-13 |
0.0006 USD |
2,383.5856 PMA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-12 |
0.0006 USD |
9,301.3032 PMA |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-04-11 |
0.0006 USD |
9,301.3032 PMA |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-04-10 |
0.0006 USD |
0.0000 PMA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-09 |
0.0006 USD |
0.0000 PMA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-08 |
0.0010 USD |
52,638.6681 PMA |
0.0010 USD |
0.0006 USD |
0.0013 USD |
0.0006 USD |
| 2021-04-07 |
0.0008 USD |
49,894.5012 PMA |
0.0008 USD |
0.0005 USD |
0.0011 USD |
0.0005 USD |
| 2021-04-06 |
0.0005 USD |
325,221.4852 PMA |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-05 |
0.0004 USD |
19,067.3197 PMA |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-04 |
0.0005 USD |
1,000.0000 PMA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-03 |
0.0003 USD |
69,524.0780 PMA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-02 |
0.0003 USD |
0.0000 PMA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-01 |
0.0004 USD |
250,580.9068 PMA |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2021-03-31 |
0.0005 USD |
796.9405 PMA |
0.0005 USD |
0.0003 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-30 |
0.0006 USD |
0.0000 PMA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-29 |
0.0006 USD |
6,070.5122 PMA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-28 |
0.0004 USD |
20,925.5755 PMA |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2021-03-27 |
0.0008 USD |
36,272.2753 PMA |
0.0008 USD |
0.0005 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-26 |
0.0006 USD |
10,739.6127 PMA |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2021-03-25 |
0.0006 USD |
20,546.7592 PMA |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2021-03-24 |
0.0006 USD |
366.9427 PMA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-23 |
0.0006 USD |
366.9427 PMA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-22 |
0.0006 USD |
0.0000 PMA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-21 |
0.0006 USD |
1,685.6515 PMA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-20 |
0.0011 USD |
0.0000 PMA |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-19 |
0.0011 USD |
0.0000 PMA |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-18 |
0.0011 USD |
1,747.3939 PMA |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-17 |
0.0011 USD |
0.0000 PMA |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-16 |
0.0005 USD |
0.0000 PMA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-15 |
0.0005 USD |
5,095.8380 PMA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-14 |
0.0011 USD |
90.9190 PMA |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-13 |
0.0008 USD |
430.3231 PMA |
0.0008 USD |
0.0005 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-12 |
0.0005 USD |
0.0000 PMA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-11 |
0.0005 USD |
0.0000 PMA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-10 |
0.0005 USD |
0.0000 PMA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-09 |
0.0005 USD |
0.0000 PMA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-08 |
0.0005 USD |
0.0000 PMA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-07 |
0.0005 USD |
0.0000 PMA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-06 |
0.0005 USD |
0.0000 PMA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-05 |
0.0005 USD |
0.0000 PMA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |