Identifier on Yobit: pma_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
0.0004 USD |
0.0000 PMA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-08-14 |
0.0004 USD |
17,968.0544 PMA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-08-13 |
0.0003 USD |
0.0000 PMA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-08-12 |
0.0003 USD |
0.0000 PMA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-08-11 |
0.0003 USD |
0.0000 PMA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-08-10 |
0.0003 USD |
5,029.7820 PMA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-08-09 |
0.0003 USD |
0.0000 PMA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-08-08 |
0.0003 USD |
0.0000 PMA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-08-07 |
0.0003 USD |
1,383.3444 PMA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-08-06 |
0.0004 USD |
5,730.5863 PMA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-08-05 |
0.0003 USD |
151,619.0100 PMA |
0.0003 USD |
0.0001 USD |
0.0005 USD |
0.0004 USD |
| 2020-08-04 |
0.0006 USD |
86,033.0021 PMA |
0.0006 USD |
0.0003 USD |
0.0009 USD |
0.0004 USD |
| 2020-08-03 |
0.0003 USD |
37,747.4566 PMA |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-08-02 |
0.0006 USD |
158,368.2199 PMA |
0.0006 USD |
0.0003 USD |
0.0010 USD |
0.0003 USD |
| 2020-08-01 |
0.0003 USD |
36,773.7555 PMA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-07-31 |
0.0003 USD |
0.0000 PMA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-07-30 |
0.0002 USD |
80,343.8553 PMA |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-07-29 |
0.0002 USD |
0.0000 PMA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-07-28 |
0.0002 USD |
14,273.0069 PMA |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-07-27 |
0.0002 USD |
1,249.1995 PMA |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-07-26 |
0.0001 USD |
2,718.6890 PMA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-07-25 |
0.0001 USD |
0.0000 PMA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-07-24 |
0.0001 USD |
0.0000 PMA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-07-23 |
0.0001 USD |
0.0000 PMA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-07-22 |
0.0001 USD |
0.0000 PMA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-07-21 |
0.0001 USD |
0.0000 PMA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-07-20 |
0.0001 USD |
0.0000 PMA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-07-19 |
0.0001 USD |
0.0000 PMA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-07-18 |
0.0001 USD |
0.0000 PMA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-07-17 |
0.0001 USD |
0.0000 PMA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-07-16 |
0.0001 USD |
0.0000 PMA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-07-15 |
0.0001 USD |
17,190.3842 PMA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-07-14 |
0.0001 USD |
0.0000 PMA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-07-13 |
0.0001 USD |
0.0000 PMA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-07-12 |
0.0001 USD |
24,188.8829 PMA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-07-11 |
0.0001 USD |
0.0000 PMA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-07-10 |
0.0001 USD |
0.0000 PMA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-07-09 |
0.0001 USD |
0.0000 PMA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-07-08 |
0.0001 USD |
89,714.9409 PMA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-07-07 |
0.0002 USD |
0.0000 PMA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-07-06 |
0.0002 USD |
0.0000 PMA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-07-05 |
0.0002 USD |
0.0000 PMA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-07-04 |
0.0002 USD |
0.0000 PMA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-07-03 |
0.0002 USD |
0.0000 PMA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-07-02 |
0.0002 USD |
0.0000 PMA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-07-01 |
0.0002 USD |
23,939.7011 PMA |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-30 |
0.0001 USD |
0.0000 PMA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-06-29 |
0.0001 USD |
0.0000 PMA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-06-28 |
0.0001 USD |
0.0000 PMA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-06-27 |
0.0001 USD |
49,704.2340 PMA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |