Identifier on Yobit: pma_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-17 |
0.0013 USD |
0.0000 PMA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-03-16 |
0.0013 USD |
0.0000 PMA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-03-15 |
0.0013 USD |
0.0000 PMA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-03-14 |
0.0013 USD |
0.0000 PMA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-03-13 |
0.0013 USD |
0.0000 PMA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-03-12 |
0.0013 USD |
0.0000 PMA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-03-11 |
0.0013 USD |
0.0000 PMA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-03-10 |
0.0013 USD |
0.0000 PMA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-03-09 |
0.0013 USD |
0.0000 PMA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-03-08 |
0.0011 USD |
0.0000 PMA |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-07 |
0.0012 USD |
3,901.7095 PMA |
0.0012 USD |
0.0006 USD |
0.0018 USD |
0.0011 USD |
| 2019-03-06 |
0.0012 USD |
973.2811 PMA |
0.0012 USD |
0.0006 USD |
0.0018 USD |
0.0011 USD |
| 2019-03-05 |
0.0008 USD |
0.0000 PMA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-04 |
0.0008 USD |
0.0000 PMA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-03 |
0.0008 USD |
0.0000 PMA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-02 |
0.0008 USD |
0.0000 PMA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-01 |
0.0008 USD |
0.0000 PMA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-28 |
0.0008 USD |
0.0000 PMA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-27 |
0.0008 USD |
0.0000 PMA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-26 |
0.0008 USD |
0.0000 PMA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-25 |
0.0008 USD |
0.0000 PMA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-24 |
0.0008 USD |
0.0000 PMA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-23 |
0.0008 USD |
0.0000 PMA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-22 |
0.0008 USD |
0.0000 PMA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-21 |
0.0008 USD |
0.0000 PMA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-20 |
0.0008 USD |
0.0000 PMA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-19 |
0.0008 USD |
0.0000 PMA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-18 |
0.0008 USD |
0.0000 PMA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-17 |
0.0008 USD |
0.0000 PMA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-16 |
0.0008 USD |
0.0000 PMA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-15 |
0.0016 USD |
2,240.3324 PMA |
0.0016 USD |
0.0008 USD |
0.0025 USD |
0.0025 USD |
| 2019-02-14 |
0.0016 USD |
2,240.3324 PMA |
0.0016 USD |
0.0008 USD |
0.0025 USD |
0.0025 USD |
| 2019-02-13 |
0.0004 USD |
0.0000 PMA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-02-12 |
0.0004 USD |
170.5259 PMA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-02-11 |
0.0006 USD |
0.0000 PMA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-10 |
0.0006 USD |
0.0000 PMA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-09 |
0.0006 USD |
0.0000 PMA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-08 |
0.0006 USD |
23.9869 PMA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-07 |
0.0006 USD |
41,419.3834 PMA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-06 |
0.0006 USD |
23,901.1457 PMA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-05 |
0.0006 USD |
2,472.7791 PMA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-04 |
0.0006 USD |
218.1258 PMA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-03 |
0.0006 USD |
558.4134 PMA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-02 |
0.0006 USD |
0.0000 PMA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-01 |
0.0006 USD |
41,645.6415 PMA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |