Crypto exchange Yobit

Market PumaPay (PMA) / Waves (WAVES)

Identifier on Yobit: pma_waves
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-15 0.0001 WAVES 0.0000 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-14 0.0001 WAVES 30,160.8902 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-13 0.0002 WAVES 1,209.3685 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-12 0.0002 WAVES 2,269.6595 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-11 0.0003 WAVES 0.0000 PMA 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-10 0.0002 WAVES 5,988.9842 PMA 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-09 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-08 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-07 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-06 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-05 0.0002 WAVES 14,008.6536 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-04 0.0002 WAVES 1,187.4824 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-03 0.0002 WAVES 406.6150 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-02 0.0002 WAVES 2,524.4206 PMA 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2020-08-01 0.0002 WAVES 18,060.2612 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-31 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-30 0.0001 WAVES 8,658.0884 PMA 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-29 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-28 0.0001 WAVES 1,817.2341 PMA 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-27 0.0001 WAVES 1,442.4240 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-26 0.0001 WAVES 5,965.6528 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-25 0.0001 WAVES 0.0000 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-24 0.0001 WAVES 0.0000 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-23 0.0001 WAVES 0.0000 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-22 0.0001 WAVES 0.0000 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-21 0.0001 WAVES 822.9964 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-20 0.0001 WAVES 0.0000 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-19 0.0001 WAVES 0.0000 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-18 0.0001 WAVES 1,642.4703 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-17 0.0001 WAVES 6,466.0627 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-16 0.0001 WAVES 0.0000 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-15 0.0001 WAVES 0.0000 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-14 0.0001 WAVES 0.0000 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-13 0.0001 WAVES 1,057.3856 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-12 0.0001 WAVES 647.3440 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-11 0.0001 WAVES 59,955.5076 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-10 0.0001 WAVES 0.0000 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-09 0.0001 WAVES 0.0000 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-08 0.0001 WAVES 33,464.1758 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-07 0.0001 WAVES 0.0000 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-06 0.0001 WAVES 0.0000 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-05 0.0001 WAVES 0.0000 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-04 0.0001 WAVES 0.0000 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-03 0.0001 WAVES 0.0000 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-02 0.0001 WAVES 0.0000 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-01 0.0001 WAVES 37,863.7057 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-30 0.0001 WAVES 33,938.0184 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-29 0.0001 WAVES 1,949.9699 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-28 0.0001 WAVES 0.0000 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-27 0.0001 WAVES 12,325.2505 PMA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...3031323334...4243