Identifier on Yobit: pmnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0050 |
4,001.0080 PMNT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-06-13 |
0.0015 |
0.0000 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-12 |
0.0032 |
2,590.8413 PMNT |
0.0032 |
0.0015 |
0.0049 |
0.0015 |
| 2021-06-11 |
0.0040 |
2,500.0000 PMNT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-10 |
0.0045 |
85.0357 PMNT |
0.0045 |
0.0040 |
0.0050 |
0.0040 |
| 2021-06-09 |
0.0040 |
0.0000 PMNT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-08 |
0.0044 |
329.2412 PMNT |
0.0044 |
0.0040 |
0.0048 |
0.0040 |
| 2021-06-07 |
0.0040 |
672.1756 PMNT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-06 |
0.0048 |
0.0000 PMNT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-06-05 |
0.0048 |
0.0000 PMNT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-06-04 |
0.0048 |
416.3364 PMNT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-06-03 |
0.0050 |
0.0000 PMNT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-06-02 |
0.0050 |
197.7816 PMNT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-06-01 |
0.0015 |
0.0000 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-31 |
0.0015 |
0.0000 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-30 |
0.0015 |
0.0000 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-29 |
0.0015 |
0.0000 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-28 |
0.0015 |
0.0000 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-27 |
0.0015 |
0.0000 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-26 |
0.0015 |
0.0000 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-25 |
0.0015 |
750.0000 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-24 |
0.0050 |
0.0000 PMNT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-23 |
0.0050 |
0.0000 PMNT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-22 |
0.0050 |
0.0000 PMNT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-21 |
0.0050 |
0.0000 PMNT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-20 |
0.0050 |
180.0000 PMNT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-19 |
0.0050 |
1,000.0000 PMNT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-18 |
0.0034 |
0.0000 PMNT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-05-17 |
0.0034 |
0.0000 PMNT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-05-16 |
0.0034 |
39,502.8187 PMNT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-05-15 |
0.0034 |
0.0000 PMNT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-05-14 |
0.0034 |
538.4592 PMNT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-05-13 |
0.0034 |
538.4592 PMNT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-05-12 |
0.0034 |
0.0000 PMNT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-05-11 |
0.0034 |
200.0000 PMNT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-05-10 |
0.0030 |
361,952.6462 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-09 |
0.0030 |
4,333.6145 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-08 |
0.0015 |
0.0000 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-07 |
0.0030 |
2,000.1533 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-06 |
0.0030 |
9,607.6011 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-05 |
0.0030 |
383,410.2448 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-04 |
0.0030 |
23,719.1106 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-03 |
0.0030 |
0.0000 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-02 |
0.0030 |
30,000.0000 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-01 |
0.0030 |
30,334.3589 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-30 |
0.0030 |
266.6875 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-29 |
0.0030 |
468.4681 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-28 |
0.0030 |
0.0000 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-27 |
0.0030 |
0.0000 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-26 |
0.0030 |
0.0000 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |