Identifier on Yobit: pmnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0030 |
0.0000 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-24 |
0.0030 |
120.0183 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-23 |
0.0030 |
0.0000 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-22 |
0.0030 |
0.0000 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-21 |
0.0030 |
0.0000 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-20 |
0.0030 |
0.0000 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-19 |
0.0030 |
275,380.4068 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-18 |
0.0022 |
56,538.0206 PMNT |
0.0022 |
0.0015 |
0.0030 |
0.0030 |
| 2021-04-17 |
0.0015 |
25,729.3666 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-16 |
0.0022 |
28,496.5846 PMNT |
0.0022 |
0.0015 |
0.0030 |
0.0015 |
| 2021-04-15 |
0.0022 |
386.9923 PMNT |
0.0022 |
0.0015 |
0.0030 |
0.0015 |
| 2021-04-14 |
0.0029 |
159,624.8930 PMNT |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2021-04-13 |
0.0029 |
0.0000 PMNT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-12 |
0.0029 |
100.0000 PMNT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-11 |
0.0029 |
10,353.6398 PMNT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-10 |
0.0014 |
67,659.6403 PMNT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-09 |
0.0029 |
0.0000 PMNT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-08 |
0.0029 |
34.8489 PMNT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-07 |
0.0012 |
0.0000 PMNT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-06 |
0.0012 |
0.0000 PMNT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-05 |
0.0012 |
336.5779 PMNT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-04 |
0.0029 |
200.0000 PMNT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-03 |
0.0029 |
0.0000 PMNT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-02 |
0.0029 |
0.0000 PMNT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-01 |
0.0029 |
0.0000 PMNT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-03-31 |
0.0029 |
3,448.0000 PMNT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-03-30 |
0.0030 |
0.0000 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-29 |
0.0030 |
0.0000 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-28 |
0.0030 |
0.0000 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-27 |
0.0030 |
0.0000 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-26 |
0.0030 |
0.0000 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-25 |
0.0030 |
0.0000 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-24 |
0.0030 |
0.0000 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-23 |
0.0030 |
0.0000 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-22 |
0.0030 |
10,336.5980 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-21 |
0.0030 |
0.0000 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-20 |
0.0021 |
137,971.6192 PMNT |
0.0021 |
0.0012 |
0.0030 |
0.0030 |
| 2021-03-19 |
0.0030 |
0.0000 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-18 |
0.0030 |
0.0000 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-17 |
0.0030 |
0.0000 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-16 |
0.0030 |
36.6774 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-15 |
0.0030 |
0.0000 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-14 |
0.0030 |
0.0000 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-13 |
0.0030 |
0.0000 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-12 |
0.0030 |
0.0000 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-11 |
0.0030 |
0.0000 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-10 |
0.0030 |
0.0000 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-09 |
0.0030 |
50.0000 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-08 |
0.0021 |
70.9194 PMNT |
0.0021 |
0.0012 |
0.0030 |
0.0030 |
| 2021-03-07 |
0.0012 |
5,000.0000 PMNT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |