Identifier on Yobit: pmnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0020 |
51,661.4976 PMNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-05 |
0.0020 |
0.0000 PMNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-04 |
0.0020 |
0.0000 PMNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-03 |
0.0020 |
0.0000 PMNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-02 |
0.0020 |
0.0000 PMNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-01 |
0.0020 |
0.0000 PMNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-28 |
0.0020 |
0.0000 PMNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-27 |
0.0020 |
3,467.8138 PMNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-26 |
0.0020 |
0.0000 PMNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-25 |
0.0020 |
0.0000 PMNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-24 |
0.0020 |
1,502.8097 PMNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-23 |
0.0020 |
0.0000 PMNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-22 |
0.0020 |
0.0000 PMNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-21 |
0.0020 |
0.0000 PMNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-20 |
0.0020 |
100.0000 PMNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-19 |
0.0012 |
0.0000 PMNT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-18 |
0.0012 |
0.0000 PMNT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-17 |
0.0012 |
0.0000 PMNT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-16 |
0.0012 |
0.0000 PMNT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-15 |
0.0012 |
0.0000 PMNT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-14 |
0.0012 |
7,158.9191 PMNT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-13 |
0.0030 |
0.0000 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-12 |
0.0030 |
0.0000 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-11 |
0.0030 |
0.0000 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-10 |
0.0021 |
261,776.9579 PMNT |
0.0021 |
0.0012 |
0.0030 |
0.0030 |
| 2021-02-09 |
0.0030 |
0.0000 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-08 |
0.0030 |
0.0000 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-07 |
0.0030 |
91.5842 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-06 |
0.0030 |
91.5842 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-05 |
0.0021 |
1,094.9463 PMNT |
0.0021 |
0.0012 |
0.0030 |
0.0012 |
| 2021-02-04 |
0.0030 |
0.0000 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-03 |
0.0030 |
0.0000 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-02 |
0.0030 |
0.0000 PMNT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-01 |
0.0009 |
0.0000 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-31 |
0.0022 |
296.7192 PMNT |
0.0022 |
0.0009 |
0.0034 |
0.0009 |
| 2021-01-30 |
0.0015 |
0.0000 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-29 |
0.0015 |
0.0000 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-28 |
0.0012 |
165,782.0286 PMNT |
0.0012 |
0.0009 |
0.0015 |
0.0014 |
| 2021-01-27 |
0.0010 |
62,298.4269 PMNT |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2021-01-26 |
0.0015 |
0.0000 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-25 |
0.0015 |
0.0000 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-24 |
0.0015 |
0.0000 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-23 |
0.0015 |
0.0000 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-22 |
0.0015 |
0.0000 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-21 |
0.0015 |
0.0000 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-20 |
0.0015 |
6,022.8061 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-19 |
0.0015 |
124,747.3688 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-18 |
0.0016 |
0.0000 PMNT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-17 |
0.0015 |
83,241.3929 PMNT |
0.0015 |
0.0014 |
0.0016 |
0.0016 |
| 2021-01-16 |
0.0012 |
159,580.2546 PMNT |
0.0012 |
0.0010 |
0.0015 |
0.0014 |