Identifier on Yobit: pmnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0055 |
19.1785 PMNT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-01-14 |
0.0055 |
7,000.0000 PMNT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-01-13 |
0.0009 |
0.0000 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-12 |
0.0009 |
0.0000 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-11 |
0.0009 |
0.0000 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-10 |
0.0009 |
0.0000 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-09 |
0.0030 |
400.0000 PMNT |
0.0030 |
0.0009 |
0.0050 |
0.0009 |
| 2021-01-08 |
0.0048 |
0.0000 PMNT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-01-07 |
0.0048 |
0.0000 PMNT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-01-06 |
0.0048 |
0.0000 PMNT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-01-05 |
0.0034 |
4,324.5595 PMNT |
0.0034 |
0.0020 |
0.0048 |
0.0048 |
| 2021-01-04 |
0.0020 |
15,682.3728 PMNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-03 |
0.0014 |
36,960.5899 PMNT |
0.0014 |
0.0009 |
0.0020 |
0.0020 |
| 2021-01-02 |
0.0010 |
242.3531 PMNT |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2021-01-01 |
0.0009 |
0.0000 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-31 |
0.0009 |
0.0000 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-30 |
0.0009 |
0.0000 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-29 |
0.0009 |
0.0000 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-28 |
0.0009 |
0.0000 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-27 |
0.0009 |
259.4596 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-26 |
0.0009 |
0.0000 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-25 |
0.0009 |
0.0000 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-24 |
0.0009 |
0.0000 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-23 |
0.0009 |
0.0000 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-22 |
0.0009 |
0.0000 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-21 |
0.0009 |
0.0000 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-20 |
0.0009 |
0.0000 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-19 |
0.0009 |
52,316.0069 PMNT |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2020-12-18 |
0.0009 |
4,504.4417 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-17 |
0.0020 |
0.0000 PMNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-16 |
0.0020 |
0.0000 PMNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-15 |
0.0020 |
0.0000 PMNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-14 |
0.0020 |
0.0000 PMNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-13 |
0.0020 |
50.0000 PMNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-12 |
0.0020 |
0.0000 PMNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-11 |
0.0020 |
0.0000 PMNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-10 |
0.0020 |
500.0000 PMNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-09 |
0.0018 |
0.0000 PMNT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-08 |
0.0018 |
5,000.0000 PMNT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-07 |
0.0018 |
0.0000 PMNT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-06 |
0.0018 |
0.0000 PMNT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-05 |
0.0018 |
0.0000 PMNT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-04 |
0.0018 |
0.0000 PMNT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-03 |
0.0018 |
0.0000 PMNT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-02 |
0.0018 |
0.0000 PMNT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-01 |
0.0018 |
0.0000 PMNT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-30 |
0.0018 |
0.0000 PMNT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-29 |
0.0018 |
0.0000 PMNT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-28 |
0.0018 |
0.0000 PMNT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-27 |
0.0018 |
0.0000 PMNT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |