Identifier on Yobit: pmnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0018 |
0.0000 PMNT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-25 |
0.0018 |
0.0000 PMNT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-24 |
0.0018 |
0.0000 PMNT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-23 |
0.0017 |
29,786.0097 PMNT |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2020-11-22 |
0.0015 |
20,116.4075 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-21 |
0.0015 |
0.0000 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-20 |
0.0015 |
1,668.2231 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-19 |
0.0015 |
0.0000 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-18 |
0.0015 |
0.0000 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-17 |
0.0015 |
0.0000 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-16 |
0.0015 |
66,701.1310 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-15 |
0.0015 |
0.0000 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-14 |
0.0015 |
0.0000 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-13 |
0.0015 |
0.0000 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-12 |
0.0015 |
0.0000 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-11 |
0.0015 |
0.0000 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-10 |
0.0015 |
74.3691 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-09 |
0.0011 |
17,351.0511 PMNT |
0.0011 |
0.0008 |
0.0015 |
0.0015 |
| 2020-11-08 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-07 |
0.0010 |
20,483.0247 PMNT |
0.0010 |
0.0008 |
0.0013 |
0.0008 |
| 2020-11-06 |
0.0013 |
30,000.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-05 |
0.0017 |
0.0000 PMNT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-11-04 |
0.0017 |
0.0000 PMNT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-11-03 |
0.0017 |
0.0000 PMNT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-11-02 |
0.0017 |
0.0000 PMNT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-11-01 |
0.0017 |
0.0000 PMNT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-10-31 |
0.0017 |
0.0000 PMNT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-10-30 |
0.0017 |
0.0000 PMNT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-10-29 |
0.0017 |
0.0000 PMNT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-10-28 |
0.0017 |
0.0000 PMNT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-10-27 |
0.0017 |
0.0000 PMNT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-10-26 |
0.0017 |
0.0000 PMNT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-10-25 |
0.0017 |
0.0000 PMNT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-10-24 |
0.0017 |
0.0000 PMNT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-10-23 |
0.0017 |
0.0000 PMNT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-10-22 |
0.0017 |
0.0000 PMNT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-10-21 |
0.0017 |
0.0000 PMNT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-10-20 |
0.0017 |
0.0000 PMNT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-10-19 |
0.0017 |
0.0000 PMNT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-10-18 |
0.0017 |
0.0000 PMNT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-10-17 |
0.0017 |
0.0000 PMNT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-10-16 |
0.0017 |
0.0000 PMNT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-10-15 |
0.0017 |
0.0000 PMNT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-10-14 |
0.0017 |
0.0000 PMNT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-10-13 |
0.0017 |
0.0000 PMNT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-10-12 |
0.0017 |
0.0000 PMNT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-10-11 |
0.0017 |
0.0000 PMNT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-10-10 |
0.0017 |
0.0000 PMNT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-10-09 |
0.0017 |
0.0000 PMNT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-10-08 |
0.0017 |
1,000.0000 PMNT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |