Identifier on Yobit: pmnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-06 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-05 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-04 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-03 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-02 |
0.0008 |
95,130.9706 PMNT |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2020-10-01 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-30 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-29 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-28 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-27 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-26 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-25 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-24 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-23 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-22 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-21 |
0.0013 |
1,683.2377 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-20 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-19 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-18 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-17 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-16 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-15 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-14 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-13 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-12 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-11 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-10 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-09 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-08 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-07 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-06 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-05 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-04 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-03 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-02 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-01 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-31 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-30 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-29 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-28 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-27 |
0.0013 |
216.6659 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-26 |
0.0023 |
0.0000 PMNT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-08-25 |
0.0023 |
0.0000 PMNT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-08-24 |
0.0023 |
0.0000 PMNT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-08-23 |
0.0018 |
71,571.3802 PMNT |
0.0018 |
0.0013 |
0.0023 |
0.0023 |
| 2020-08-22 |
0.0025 |
0.0000 PMNT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-08-21 |
0.0025 |
0.0000 PMNT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-08-20 |
0.0020 |
12,407.5790 PMNT |
0.0020 |
0.0013 |
0.0028 |
0.0025 |
| 2020-08-19 |
0.0038 |
53,224.8160 PMNT |
0.0038 |
0.0028 |
0.0048 |
0.0028 |