Identifier on Yobit: pmnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0030 |
479,671.9236 PMNT |
0.0030 |
0.0013 |
0.0048 |
0.0013 |
| 2020-08-17 |
0.0048 |
898.1787 PMNT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-08-16 |
0.0048 |
0.0000 PMNT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-08-15 |
0.0048 |
21.0417 PMNT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-08-14 |
0.0027 |
0.0000 PMNT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-13 |
0.0027 |
0.0000 PMNT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-12 |
0.0027 |
0.0000 PMNT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-11 |
0.0027 |
0.0000 PMNT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-10 |
0.0027 |
0.0000 PMNT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-09 |
0.0027 |
0.0000 PMNT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-08 |
0.0027 |
0.0000 PMNT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-07 |
0.0027 |
0.0000 PMNT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-06 |
0.0027 |
0.0000 PMNT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-05 |
0.0027 |
13,606.4265 PMNT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-04 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-03 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-02 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-01 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-31 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-30 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-29 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-28 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-27 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-26 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-25 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-24 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-23 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-22 |
0.0013 |
500.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-21 |
0.0028 |
0.0000 PMNT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-07-20 |
0.0028 |
0.0000 PMNT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-07-19 |
0.0028 |
0.0000 PMNT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-07-18 |
0.0028 |
0.0000 PMNT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-07-17 |
0.0028 |
0.0000 PMNT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-07-16 |
0.0028 |
0.0000 PMNT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-07-15 |
0.0028 |
36.0000 PMNT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-07-14 |
0.0048 |
2,084.8095 PMNT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-07-13 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-12 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-11 |
0.0008 |
551.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-10 |
0.0032 |
12,306.2722 PMNT |
0.0032 |
0.0008 |
0.0055 |
0.0008 |
| 2020-07-09 |
0.0036 |
3,722,994.2011 PMNT |
0.0036 |
0.0016 |
0.0055 |
0.0055 |
| 2020-07-08 |
0.0036 |
1,499,119.8409 PMNT |
0.0036 |
0.0016 |
0.0055 |
0.0053 |
| 2020-07-07 |
0.0002 |
0.0000 PMNT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-06 |
0.0002 |
0.0000 PMNT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-05 |
0.0002 |
0.0000 PMNT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-04 |
0.0002 |
0.0000 PMNT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-03 |
0.0002 |
2,488.1736 PMNT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-02 |
0.0020 |
0.0000 PMNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-01 |
0.0020 |
0.0000 PMNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-30 |
0.0020 |
0.0000 PMNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |