Identifier on Yobit: pmnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-19 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-18 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-17 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-16 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-15 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-14 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-13 |
0.0013 |
13,510.6818 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-12 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-11 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-10 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-09 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-08 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-06 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-05 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-04 |
0.0013 |
57,025.6997 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-03 |
0.0013 |
208,509.7441 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-02 |
0.0034 |
217.8266 PMNT |
0.0034 |
0.0013 |
0.0055 |
0.0013 |
| 2020-03-01 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-02-29 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-02-28 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-02-27 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-02-26 |
0.0013 |
1,000.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-02-25 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-02-24 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-02-23 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-02-22 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-02-21 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-02-20 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-02-19 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-02-18 |
0.0013 |
2,711.8402 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-02-17 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-02-16 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-02-15 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-02-14 |
0.0013 |
9,322.7495 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-02-13 |
0.0013 |
266.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-02-12 |
0.0013 |
266.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-02-11 |
0.0055 |
237.9539 PMNT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-02-10 |
0.0055 |
0.0000 PMNT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-02-09 |
0.0055 |
0.0000 PMNT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-02-08 |
0.0055 |
0.0000 PMNT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-02-07 |
0.0055 |
0.0000 PMNT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-02-06 |
0.0055 |
0.0000 PMNT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-02-05 |
0.0055 |
0.0000 PMNT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-02-04 |
0.0055 |
67.8131 PMNT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-02-03 |
0.0055 |
0.0000 PMNT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-02-02 |
0.0055 |
66.7635 PMNT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-02-01 |
0.0055 |
67.5222 PMNT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-01-31 |
0.0055 |
0.0000 PMNT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-01-30 |
0.0055 |
68.8504 PMNT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |