Identifier on Yobit: pmnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.0112 |
266.2872 PMNT |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-12-08 |
0.0078 |
0.0000 PMNT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-12-07 |
0.0078 |
0.0000 PMNT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-12-06 |
0.0078 |
0.0000 PMNT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-12-05 |
0.0078 |
0.0000 PMNT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-12-04 |
0.0079 |
48,501.5870 PMNT |
0.0079 |
0.0065 |
0.0093 |
0.0078 |
| 2019-12-03 |
0.0064 |
86,873.9983 PMNT |
0.0064 |
0.0035 |
0.0094 |
0.0084 |
| 2019-12-02 |
0.0112 |
0.0000 PMNT |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-12-01 |
0.0112 |
0.0000 PMNT |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-11-30 |
0.0112 |
0.0000 PMNT |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-11-29 |
0.0112 |
0.0000 PMNT |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-11-28 |
0.0112 |
0.0000 PMNT |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-11-27 |
0.0112 |
0.0000 PMNT |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-11-26 |
0.0112 |
10.0000 PMNT |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-11-25 |
0.0076 |
86.2674 PMNT |
0.0076 |
0.0040 |
0.0112 |
0.0112 |
| 2019-11-24 |
0.0050 |
0.0000 PMNT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-11-23 |
0.0050 |
22.0000 PMNT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-11-22 |
0.0063 |
841.9709 PMNT |
0.0063 |
0.0035 |
0.0090 |
0.0050 |
| 2019-11-21 |
0.0080 |
0.0000 PMNT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-11-20 |
0.0080 |
0.0000 PMNT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-11-19 |
0.0080 |
0.0000 PMNT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-11-18 |
0.0080 |
0.0000 PMNT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-11-17 |
0.0080 |
0.0000 PMNT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-11-16 |
0.0080 |
0.0000 PMNT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-11-15 |
0.0080 |
0.0000 PMNT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-11-14 |
0.0080 |
0.0000 PMNT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-11-13 |
0.0080 |
1,276.2500 PMNT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-11-12 |
0.0119 |
335.2611 PMNT |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2019-11-11 |
0.0090 |
12,053.6750 PMNT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-11-10 |
0.0124 |
999.0298 PMNT |
0.0124 |
0.0108 |
0.0140 |
0.0108 |
| 2019-11-09 |
0.0150 |
0.0000 PMNT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-11-08 |
0.0150 |
0.0000 PMNT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-11-07 |
0.0150 |
0.0000 PMNT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-11-06 |
0.0150 |
0.0000 PMNT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-11-05 |
0.0150 |
0.0000 PMNT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-11-04 |
0.0150 |
1,404.0000 PMNT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-11-03 |
0.0291 |
1,718.2249 PMNT |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2019-11-02 |
0.0292 |
185.1167 PMNT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2019-11-01 |
0.0185 |
15,235.3300 PMNT |
0.0185 |
0.0077 |
0.0292 |
0.0292 |
| 2019-10-31 |
0.0095 |
0.0000 PMNT |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-10-30 |
0.0109 |
5,342.6284 PMNT |
0.0109 |
0.0095 |
0.0122 |
0.0095 |
| 2019-10-29 |
0.0110 |
1,116.5687 PMNT |
0.0110 |
0.0098 |
0.0122 |
0.0122 |
| 2019-10-28 |
0.0192 |
0.0000 PMNT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-10-27 |
0.0192 |
0.0000 PMNT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-10-26 |
0.0187 |
34,540.5910 PMNT |
0.0187 |
0.0182 |
0.0192 |
0.0192 |
| 2019-10-25 |
0.0197 |
0.0000 PMNT |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2019-10-24 |
0.0197 |
0.0000 PMNT |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2019-10-23 |
0.0194 |
45,787.6401 PMNT |
0.0194 |
0.0190 |
0.0197 |
0.0197 |
| 2019-10-22 |
0.0192 |
0.0000 PMNT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-10-21 |
0.0161 |
3,453.6063 PMNT |
0.0161 |
0.0129 |
0.0192 |
0.0192 |