Identifier on Yobit: pmnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
0.0012 |
0.0000 PMNT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-22 |
0.0012 |
0.0000 PMNT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-21 |
0.0012 |
0.0000 PMNT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-20 |
0.0012 |
0.0000 PMNT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-19 |
0.0012 |
0.0000 PMNT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-18 |
0.0012 |
0.0000 PMNT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-17 |
0.0012 |
0.0000 PMNT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-15 |
0.0033 |
1,006.8546 PMNT |
0.0033 |
0.0010 |
0.0056 |
0.0012 |
| 2020-01-14 |
0.0056 |
199.7000 PMNT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-01-13 |
0.0014 |
0.0000 PMNT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-01-12 |
0.0014 |
0.0000 PMNT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-01-11 |
0.0014 |
2,242.0000 PMNT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-01-10 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-01-09 |
0.0014 |
18,671.7848 PMNT |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2020-01-08 |
0.0016 |
1,465.3654 PMNT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-01-07 |
0.0017 |
0.0000 PMNT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-01-06 |
0.0020 |
5,873.6013 PMNT |
0.0020 |
0.0017 |
0.0024 |
0.0017 |
| 2020-01-05 |
0.0024 |
1,000.0000 PMNT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-01-04 |
0.0026 |
12,242.7104 PMNT |
0.0026 |
0.0024 |
0.0028 |
0.0024 |
| 2020-01-03 |
0.0029 |
0.0000 PMNT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-01-02 |
0.0029 |
0.0000 PMNT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-01-01 |
0.0029 |
0.0000 PMNT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-12-31 |
0.0029 |
8,819.9032 PMNT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-12-30 |
0.0029 |
9,501.4330 PMNT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-12-29 |
0.0040 |
0.0000 PMNT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-28 |
0.0040 |
0.0000 PMNT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-27 |
0.0040 |
0.0000 PMNT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-26 |
0.0040 |
0.0000 PMNT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-25 |
0.0040 |
0.0000 PMNT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-24 |
0.0042 |
13,957.5883 PMNT |
0.0042 |
0.0040 |
0.0044 |
0.0040 |
| 2019-12-23 |
0.0042 |
13,957.5883 PMNT |
0.0042 |
0.0040 |
0.0044 |
0.0040 |
| 2019-12-22 |
0.0029 |
0.0000 PMNT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-12-21 |
0.0029 |
0.0000 PMNT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-12-20 |
0.0029 |
0.0000 PMNT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-12-19 |
0.0029 |
285.6886 PMNT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-12-18 |
0.0035 |
0.0000 PMNT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-12-17 |
0.0035 |
0.0000 PMNT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-12-16 |
0.0035 |
0.0000 PMNT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-12-15 |
0.0035 |
0.0000 PMNT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-12-14 |
0.0035 |
0.0000 PMNT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-12-13 |
0.0035 |
0.0000 PMNT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-12-12 |
0.0035 |
0.0000 PMNT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-12-11 |
0.0035 |
0.0000 PMNT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-12-10 |
0.0046 |
207,378.0884 PMNT |
0.0046 |
0.0035 |
0.0058 |
0.0035 |
| 2019-12-09 |
0.0112 |
266.2872 PMNT |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-12-08 |
0.0078 |
0.0000 PMNT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-12-07 |
0.0078 |
0.0000 PMNT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-12-06 |
0.0078 |
0.0000 PMNT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-12-05 |
0.0078 |
0.0000 PMNT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-12-04 |
0.0079 |
48,501.5870 PMNT |
0.0079 |
0.0065 |
0.0093 |
0.0078 |