Identifier on Yobit: pmnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
0.0084 |
234.0000 PMNT |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-08-23 |
0.0036 |
0.0000 PMNT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-08-22 |
0.0036 |
246.4974 PMNT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-08-21 |
0.0036 |
246.4974 PMNT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-08-20 |
0.0036 |
28,075.2378 PMNT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-08-19 |
0.0039 |
1,595.0000 PMNT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-08-18 |
0.0036 |
0.0000 PMNT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-08-17 |
0.0036 |
0.0000 PMNT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-08-16 |
0.0036 |
0.0000 PMNT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-08-15 |
0.0036 |
0.0000 PMNT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-08-14 |
0.0036 |
0.0000 PMNT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-08-13 |
0.0036 |
0.0000 PMNT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-08-12 |
0.0036 |
0.0000 PMNT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-08-11 |
0.0036 |
177.0000 PMNT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-08-10 |
0.0036 |
0.0000 PMNT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-08-09 |
0.0036 |
0.0000 PMNT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-08-08 |
0.0036 |
66.4292 PMNT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-08-07 |
0.0040 |
0.0000 PMNT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-08-06 |
0.0040 |
0.0000 PMNT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-08-05 |
0.0040 |
0.0000 PMNT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-08-04 |
0.0040 |
0.0000 PMNT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-08-03 |
0.0040 |
0.0000 PMNT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-08-02 |
0.0062 |
183.7191 PMNT |
0.0062 |
0.0040 |
0.0084 |
0.0040 |
| 2019-08-01 |
0.0036 |
0.0000 PMNT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-07-31 |
0.0036 |
200.0499 PMNT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-07-30 |
0.0037 |
0.0000 PMNT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-07-29 |
0.0037 |
0.0000 PMNT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-07-28 |
0.0037 |
0.0000 PMNT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-07-27 |
0.0063 |
11,801.9440 PMNT |
0.0063 |
0.0036 |
0.0089 |
0.0037 |
| 2019-07-26 |
0.0089 |
0.0000 PMNT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-07-25 |
0.0089 |
0.0000 PMNT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-07-24 |
0.0089 |
143.0000 PMNT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-07-23 |
0.0089 |
0.0000 PMNT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-07-22 |
0.0089 |
0.0000 PMNT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-07-21 |
0.0089 |
0.0000 PMNT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-07-20 |
0.0089 |
0.0000 PMNT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-07-19 |
0.0065 |
49,780.6197 PMNT |
0.0065 |
0.0040 |
0.0089 |
0.0089 |
| 2019-07-18 |
0.0060 |
114,599.3171 PMNT |
0.0060 |
0.0050 |
0.0070 |
0.0050 |
| 2019-07-17 |
0.0343 |
0.0000 PMNT |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2019-07-16 |
0.0291 |
749.6276 PMNT |
0.0291 |
0.0238 |
0.0343 |
0.0343 |
| 2019-07-15 |
0.0257 |
0.0000 PMNT |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2019-07-14 |
0.0214 |
1,134.4656 PMNT |
0.0214 |
0.0170 |
0.0257 |
0.0257 |
| 2019-07-13 |
0.0195 |
1,032.7312 PMNT |
0.0195 |
0.0136 |
0.0253 |
0.0253 |
| 2019-07-12 |
0.0160 |
0.0000 PMNT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-07-11 |
0.0155 |
74.4468 PMNT |
0.0155 |
0.0150 |
0.0160 |
0.0160 |
| 2019-07-10 |
0.0183 |
2,909.5271 PMNT |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2019-07-09 |
0.0110 |
300.0002 PMNT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-07-08 |
0.0085 |
458.7948 PMNT |
0.0085 |
0.0060 |
0.0110 |
0.0110 |
| 2019-07-07 |
0.0184 |
0.0000 PMNT |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2019-07-06 |
0.0331 |
5,965.6536 PMNT |
0.0331 |
0.0184 |
0.0478 |
0.0184 |