Identifier on Yobit: pmnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.0100 |
7,073.5689 PMNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-22 |
0.0100 |
0.0000 PMNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-21 |
0.0100 |
0.0000 PMNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-20 |
0.0100 |
3,623.1295 PMNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-19 |
0.0103 |
0.0000 PMNT |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-05-18 |
0.0390 |
0.0000 PMNT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-05-17 |
0.0390 |
0.0000 PMNT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-05-16 |
0.0390 |
0.0000 PMNT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-05-15 |
0.0390 |
0.0000 PMNT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-05-14 |
0.0362 |
181.4230 PMNT |
0.0362 |
0.0333 |
0.0390 |
0.0390 |
| 2019-05-13 |
0.0250 |
14,325.5496 PMNT |
0.0250 |
0.0100 |
0.0400 |
0.0333 |
| 2019-05-12 |
0.0021 |
5,541.4028 PMNT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-05-11 |
0.0113 |
17,545.2325 PMNT |
0.0113 |
0.0100 |
0.0126 |
0.0100 |
| 2019-05-10 |
0.0135 |
6,638.5091 PMNT |
0.0135 |
0.0128 |
0.0142 |
0.0128 |
| 2019-05-09 |
0.0142 |
10,223.3592 PMNT |
0.0142 |
0.0142 |
0.0143 |
0.0143 |
| 2019-05-08 |
0.0195 |
0.0000 PMNT |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-05-07 |
0.0195 |
0.0000 PMNT |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-05-06 |
0.0195 |
0.0000 PMNT |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-05-05 |
0.0195 |
0.0000 PMNT |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-05-04 |
0.0200 |
0.0000 PMNT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-03 |
0.0200 |
0.0000 PMNT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-02 |
0.0200 |
0.0000 PMNT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-01 |
0.0200 |
0.0000 PMNT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-30 |
0.0200 |
0.0000 PMNT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-29 |
0.0200 |
0.0000 PMNT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-28 |
0.0200 |
0.0000 PMNT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-27 |
0.0200 |
5.0100 PMNT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-26 |
0.0171 |
123.7526 PMNT |
0.0171 |
0.0142 |
0.0200 |
0.0200 |
| 2019-04-25 |
0.0192 |
1,146.1210 PMNT |
0.0192 |
0.0190 |
0.0195 |
0.0194 |
| 2019-04-24 |
0.0140 |
0.0000 PMNT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-23 |
0.0140 |
0.0000 PMNT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-22 |
0.0140 |
0.0000 PMNT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-21 |
0.0140 |
20.0000 PMNT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-20 |
0.0140 |
20.0000 PMNT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-19 |
0.0139 |
0.0000 PMNT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-04-18 |
0.0139 |
220.6222 PMNT |
0.0139 |
0.0139 |
0.0140 |
0.0139 |
| 2019-04-17 |
0.0287 |
0.0000 PMNT |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-04-16 |
0.0287 |
0.0000 PMNT |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-04-15 |
0.0287 |
0.0000 PMNT |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-04-14 |
0.0287 |
0.0000 PMNT |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-04-13 |
0.0287 |
0.0000 PMNT |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-04-12 |
0.0287 |
0.0000 PMNT |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-04-11 |
0.0287 |
0.0000 PMNT |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-04-10 |
0.0287 |
0.0000 PMNT |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-04-09 |
0.0287 |
0.0000 PMNT |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-04-08 |
0.0287 |
0.0000 PMNT |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-04-07 |
0.0287 |
0.0000 PMNT |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-04-06 |
0.0244 |
17,173.9372 PMNT |
0.0244 |
0.0200 |
0.0287 |
0.0287 |
| 2019-04-05 |
0.0200 |
0.0000 PMNT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-04 |
0.0214 |
5,845.5804 PMNT |
0.0214 |
0.0200 |
0.0228 |
0.0200 |