Identifier on Yobit: pmnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
0.0274 |
7,825.0416 PMNT |
0.0274 |
0.0220 |
0.0328 |
0.0220 |
| 2019-04-02 |
0.0327 |
0.0000 PMNT |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2019-04-01 |
0.0327 |
0.0000 PMNT |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2019-03-31 |
0.0327 |
10.0000 PMNT |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2019-03-30 |
0.0348 |
0.0000 PMNT |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-03-29 |
0.0348 |
0.0000 PMNT |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-03-28 |
0.0348 |
0.0000 PMNT |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-03-27 |
0.0348 |
0.0000 PMNT |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-03-26 |
0.0348 |
0.0000 PMNT |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-03-25 |
0.0348 |
0.0000 PMNT |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-03-24 |
0.0348 |
3.1573 PMNT |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-03-23 |
0.0361 |
0.0000 PMNT |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2019-03-22 |
0.0361 |
0.0000 PMNT |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2019-03-21 |
0.0361 |
11.9911 PMNT |
0.0361 |
0.0361 |
0.0362 |
0.0361 |
| 2019-03-20 |
0.0371 |
0.0000 PMNT |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2019-03-19 |
0.0372 |
79.6804 PMNT |
0.0372 |
0.0371 |
0.0374 |
0.0371 |
| 2019-03-18 |
0.0374 |
2.6747 PMNT |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-03-17 |
0.0389 |
0.0000 PMNT |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2019-03-16 |
0.0389 |
74.6306 PMNT |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2019-03-15 |
0.0305 |
89.8719 PMNT |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-03-14 |
0.0290 |
0.0000 PMNT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-03-13 |
0.0290 |
0.0000 PMNT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-03-12 |
0.0290 |
0.0000 PMNT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-03-11 |
0.0290 |
0.0000 PMNT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-03-10 |
0.0290 |
0.0000 PMNT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-03-09 |
0.0290 |
0.0000 PMNT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-03-08 |
0.0290 |
0.0000 PMNT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-03-07 |
0.0290 |
0.0000 PMNT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-03-06 |
0.0290 |
245.9383 PMNT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-03-05 |
0.0377 |
97.1568 PMNT |
0.0377 |
0.0290 |
0.0465 |
0.0290 |
| 2019-03-04 |
0.0467 |
115.5875 PMNT |
0.0467 |
0.0465 |
0.0469 |
0.0465 |
| 2019-03-03 |
0.0354 |
607.0741 PMNT |
0.0354 |
0.0230 |
0.0478 |
0.0290 |
| 2019-03-02 |
0.0228 |
0.0000 PMNT |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-03-01 |
0.0228 |
0.0000 PMNT |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-02-28 |
0.0228 |
9.4512 PMNT |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-02-27 |
0.0228 |
18.9024 PMNT |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-02-26 |
0.0567 |
29.9948 PMNT |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2019-02-25 |
0.0400 |
0.0000 PMNT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-02-24 |
0.0400 |
0.0000 PMNT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-02-23 |
0.0400 |
4,603.4072 PMNT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-02-22 |
0.0655 |
0.0000 PMNT |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2019-02-21 |
0.0655 |
0.0000 PMNT |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2019-02-20 |
0.0655 |
0.0000 PMNT |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2019-02-19 |
0.0655 |
0.0000 PMNT |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2019-02-18 |
0.0655 |
0.0000 PMNT |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2019-02-17 |
0.0655 |
0.0000 PMNT |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2019-02-16 |
0.0527 |
487.1350 PMNT |
0.0527 |
0.0400 |
0.0655 |
0.0655 |
| 2019-02-15 |
0.0663 |
0.0000 PMNT |
0.0663 |
0.0663 |
0.0663 |
0.0663 |
| 2019-02-14 |
0.0531 |
3,120.5691 PMNT |
0.0531 |
0.0400 |
0.0663 |
0.0663 |
| 2019-02-13 |
0.0631 |
4,915.1705 PMNT |
0.0631 |
0.0601 |
0.0662 |
0.0662 |