Crypto exchange Yobit

Market Paymon (PMNT) / [unlinked]

Identifier on Yobit: pmnt_rur
12...414243
Date Price Volume Open Low High Close
2019-02-12 0.0689 0.0000 PMNT 0.0689 0.0689 0.0689 0.0689
2019-02-11 0.0689 0.0000 PMNT 0.0689 0.0689 0.0689 0.0689
2019-02-10 0.0689 11.0000 PMNT 0.0689 0.0689 0.0689 0.0689
2019-02-09 0.0400 0.0000 PMNT 0.0400 0.0400 0.0400 0.0400
2019-02-08 0.0547 14,121.1017 PMNT 0.0547 0.0400 0.0695 0.0400
2019-02-07 0.0550 972.6527 PMNT 0.0550 0.0400 0.0699 0.0500
2019-02-06 0.0600 23,468.6069 PMNT 0.0600 0.0400 0.0800 0.0800
2019-02-05 0.0536 69,753.0798 PMNT 0.0536 0.0380 0.0693 0.0693
2019-02-04 0.0582 2,409.4266 PMNT 0.0582 0.0471 0.0693 0.0693
2019-02-03 0.0471 2.1218 PMNT 0.0471 0.0471 0.0471 0.0471
2019-02-02 0.0471 0.0000 PMNT 0.0471 0.0471 0.0471 0.0471
2019-02-01 0.0471 0.0000 PMNT 0.0471 0.0471 0.0471 0.0471
12...414243