Identifier on Yobit: pmnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0012 |
15,441.9072 PMNT |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2024-04-28 |
0.0016 |
4,823.4750 PMNT |
0.0016 |
0.0014 |
0.0018 |
0.0014 |
| 2024-04-27 |
0.0018 |
716.1549 PMNT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-26 |
0.0019 |
3,442.8476 PMNT |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2024-04-25 |
0.0015 |
916,339.4010 PMNT |
0.0015 |
0.0012 |
0.0019 |
0.0012 |
| 2024-04-24 |
0.0025 |
15,773,417.3913 PMNT |
0.0025 |
0.0010 |
0.0039 |
0.0018 |
| 2024-04-23 |
0.0038 |
55,406,218.4903 PMNT |
0.0038 |
0.0025 |
0.0050 |
0.0035 |
| 2024-04-22 |
0.0028 |
57,298,271.5398 PMNT |
0.0028 |
0.0011 |
0.0046 |
0.0029 |
| 2024-04-21 |
0.0011 |
0.0000 PMNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-20 |
0.0011 |
0.0000 PMNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-19 |
0.0011 |
0.0000 PMNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-18 |
0.0011 |
0.0000 PMNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-17 |
0.0011 |
0.0000 PMNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-16 |
0.0011 |
0.0000 PMNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-15 |
0.0011 |
0.0000 PMNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-14 |
0.0011 |
0.0000 PMNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-13 |
0.0011 |
0.0000 PMNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-12 |
0.0011 |
0.0000 PMNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-11 |
0.0011 |
0.0000 PMNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-10 |
0.0011 |
0.0000 PMNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-09 |
0.0011 |
0.0000 PMNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-08 |
0.0011 |
0.0000 PMNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-07 |
0.0011 |
0.0000 PMNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-06 |
0.0011 |
0.0000 PMNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-05 |
0.0011 |
0.0000 PMNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-04 |
0.0011 |
0.0000 PMNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-03 |
0.0011 |
0.0000 PMNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-02 |
0.0011 |
0.0000 PMNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-01 |
0.0011 |
0.0000 PMNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-31 |
0.0011 |
0.0000 PMNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-30 |
0.0011 |
453.1082 PMNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-29 |
0.0011 |
0.0000 PMNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-28 |
0.0011 |
0.0000 PMNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-27 |
0.0011 |
0.0000 PMNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-26 |
0.0011 |
0.0000 PMNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-25 |
0.0011 |
0.0000 PMNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-24 |
0.0011 |
0.0000 PMNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-23 |
0.0011 |
0.0000 PMNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-22 |
0.0011 |
1,089.2156 PMNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-21 |
0.0011 |
0.0000 PMNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-20 |
0.0011 |
0.0000 PMNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-19 |
0.0011 |
0.0000 PMNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-18 |
0.0011 |
0.0000 PMNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-17 |
0.0011 |
0.0000 PMNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-16 |
0.0011 |
0.0000 PMNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-15 |
0.0011 |
0.0000 PMNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-14 |
0.0011 |
109.6558 PMNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-13 |
0.0011 |
0.0000 PMNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-12 |
0.0011 |
0.0000 PMNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-11 |
0.0011 |
0.0000 PMNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |