Identifier on Yobit: pmnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-10 |
0.0008 |
10,042.0234 PMNT |
0.0008 |
0.0007 |
0.0009 |
0.0008 |
| 2024-06-09 |
0.0008 |
7,823.2282 PMNT |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2024-06-08 |
0.0009 |
665,757.4082 PMNT |
0.0009 |
0.0005 |
0.0013 |
0.0010 |
| 2024-06-07 |
0.0006 |
1,369.9032 PMNT |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2024-06-06 |
0.0007 |
13,045.1524 PMNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-06-05 |
0.0007 |
855.5349 PMNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-06-04 |
0.0007 |
283.3034 PMNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-06-03 |
0.0007 |
0.0000 PMNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-06-02 |
0.0007 |
0.0000 PMNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-06-01 |
0.0007 |
0.0000 PMNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-31 |
0.0007 |
0.0000 PMNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-30 |
0.0007 |
0.0000 PMNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-29 |
0.0007 |
0.0000 PMNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-28 |
0.0007 |
0.0000 PMNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-27 |
0.0007 |
0.0000 PMNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-26 |
0.0007 |
0.0000 PMNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-25 |
0.0007 |
0.0000 PMNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-24 |
0.0007 |
29,002.6150 PMNT |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2024-05-23 |
0.0008 |
500.1168 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-22 |
0.0008 |
11,571.6999 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-21 |
0.0009 |
20,121.5201 PMNT |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2024-05-20 |
0.0009 |
35,731.6991 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-19 |
0.0009 |
0.0000 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-18 |
0.0009 |
0.0000 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-17 |
0.0009 |
38,479.5097 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-16 |
0.0009 |
0.0000 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-15 |
0.0009 |
0.0000 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-14 |
0.0009 |
0.0000 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-13 |
0.0009 |
0.0000 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-12 |
0.0009 |
0.0000 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-11 |
0.0009 |
0.0000 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-10 |
0.0009 |
0.0000 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-09 |
0.0009 |
0.0000 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-08 |
0.0009 |
0.0000 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-07 |
0.0009 |
5,299.5166 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-06 |
0.0009 |
437.0364 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-05 |
0.0010 |
181,008.4878 PMNT |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2024-05-04 |
0.0011 |
0.0000 PMNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-03 |
0.0011 |
0.0000 PMNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-02 |
0.0011 |
0.0000 PMNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-01 |
0.0011 |
2,777.9652 PMNT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-30 |
0.0012 |
62,045.7733 PMNT |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2024-04-29 |
0.0012 |
15,441.9072 PMNT |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2024-04-28 |
0.0016 |
4,823.4750 PMNT |
0.0016 |
0.0014 |
0.0018 |
0.0014 |
| 2024-04-27 |
0.0018 |
716.1549 PMNT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-26 |
0.0019 |
3,442.8476 PMNT |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2024-04-25 |
0.0015 |
916,339.4010 PMNT |
0.0015 |
0.0012 |
0.0019 |
0.0012 |
| 2024-04-24 |
0.0025 |
15,773,417.3913 PMNT |
0.0025 |
0.0010 |
0.0039 |
0.0018 |
| 2024-04-23 |
0.0038 |
55,406,218.4903 PMNT |
0.0038 |
0.0025 |
0.0050 |
0.0035 |