Identifier on Yobit: pmnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
0.0002 USD |
13,304.4838 PMNT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-06 |
0.0001 USD |
0.0000 PMNT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-05 |
0.0001 USD |
0.0000 PMNT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-04 |
0.0001 USD |
0.0000 PMNT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-03 |
0.0001 USD |
5,890.6244 PMNT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-02 |
0.0002 USD |
4,998.6293 PMNT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-01 |
0.0001 USD |
0.0000 PMNT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-30 |
0.0001 USD |
0.0000 PMNT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-29 |
0.0001 USD |
0.0000 PMNT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-28 |
0.0001 USD |
0.0000 PMNT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-27 |
0.0001 USD |
0.0000 PMNT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-26 |
0.0001 USD |
0.0000 PMNT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-25 |
0.0001 USD |
4,429.2455 PMNT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-24 |
0.0001 USD |
0.0000 PMNT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-23 |
0.0001 USD |
6,694.7413 PMNT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-22 |
0.0001 USD |
0.0000 PMNT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-21 |
0.0001 USD |
0.0000 PMNT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-20 |
0.0001 USD |
0.0000 PMNT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-19 |
0.0001 USD |
0.0000 PMNT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-18 |
0.0001 USD |
0.0000 PMNT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-17 |
0.0001 USD |
4,373.0923 PMNT |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-11-16 |
0.0003 USD |
0.0000 PMNT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-15 |
0.0003 USD |
0.0000 PMNT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-14 |
0.0003 USD |
0.0000 PMNT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-13 |
0.0003 USD |
0.0000 PMNT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-12 |
0.0003 USD |
0.0000 PMNT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-11 |
0.0003 USD |
0.0000 PMNT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-10 |
0.0003 USD |
0.0000 PMNT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-09 |
0.0003 USD |
0.0000 PMNT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-08 |
0.0003 USD |
0.0000 PMNT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-07 |
0.0003 USD |
0.0000 PMNT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-06 |
0.0003 USD |
0.0000 PMNT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-05 |
0.0003 USD |
0.0000 PMNT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-04 |
0.0003 USD |
3,999.8400 PMNT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-03 |
0.0003 USD |
0.0000 PMNT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-02 |
0.0003 USD |
0.0000 PMNT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-01 |
0.0002 USD |
28,904.6988 PMNT |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2019-10-31 |
0.0001 USD |
0.0000 PMNT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-10-30 |
0.0001 USD |
0.0000 PMNT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-10-29 |
0.0001 USD |
24,739.3937 PMNT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-10-28 |
0.0004 USD |
0.0000 PMNT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-10-27 |
0.0003 USD |
44,075.4148 PMNT |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2019-10-26 |
0.0003 USD |
20,002.6980 PMNT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-10-25 |
0.0003 USD |
20,002.6980 PMNT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-10-24 |
0.0003 USD |
0.0000 PMNT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-10-23 |
0.0003 USD |
51,317.0475 PMNT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-10-22 |
0.0003 USD |
0.0000 PMNT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-10-21 |
0.0003 USD |
9,168.5205 PMNT |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2019-10-20 |
0.0002 USD |
0.0000 PMNT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-19 |
0.0002 USD |
0.0000 PMNT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |