Identifier on Yobit: pmt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
20.7360 DOGE |
0.0000 |
20.7360 DOGE |
20.7360 DOGE |
20.7360 DOGE |
20.7360 DOGE |
| 2020-08-17 |
20.7360 DOGE |
0.0000 |
20.7360 DOGE |
20.7360 DOGE |
20.7360 DOGE |
20.7360 DOGE |
| 2020-08-16 |
20.7360 DOGE |
0.0000 |
20.7360 DOGE |
20.7360 DOGE |
20.7360 DOGE |
20.7360 DOGE |
| 2020-08-15 |
20.7360 DOGE |
0.0000 |
20.7360 DOGE |
20.7360 DOGE |
20.7360 DOGE |
20.7360 DOGE |
| 2020-08-14 |
20.7360 DOGE |
0.0000 |
20.7360 DOGE |
20.7360 DOGE |
20.7360 DOGE |
20.7360 DOGE |
| 2020-08-13 |
20.7360 DOGE |
0.0000 |
20.7360 DOGE |
20.7360 DOGE |
20.7360 DOGE |
20.7360 DOGE |
| 2020-08-12 |
20.7360 DOGE |
0.0000 |
20.7360 DOGE |
20.7360 DOGE |
20.7360 DOGE |
20.7360 DOGE |
| 2020-08-11 |
20.7360 DOGE |
0.0000 |
20.7360 DOGE |
20.7360 DOGE |
20.7360 DOGE |
20.7360 DOGE |
| 2020-08-10 |
20.7360 DOGE |
0.9037 |
20.7360 DOGE |
20.7360 DOGE |
20.7360 DOGE |
20.7360 DOGE |
| 2020-08-09 |
20.7360 DOGE |
0.0000 |
20.7360 DOGE |
20.7360 DOGE |
20.7360 DOGE |
20.7360 DOGE |
| 2020-08-08 |
20.7360 DOGE |
0.0000 |
20.7360 DOGE |
20.7360 DOGE |
20.7360 DOGE |
20.7360 DOGE |
| 2020-08-07 |
20.7360 DOGE |
0.0000 |
20.7360 DOGE |
20.7360 DOGE |
20.7360 DOGE |
20.7360 DOGE |
| 2020-08-06 |
20.7360 DOGE |
0.0000 |
20.7360 DOGE |
20.7360 DOGE |
20.7360 DOGE |
20.7360 DOGE |
| 2020-08-05 |
20.7360 DOGE |
0.0000 |
20.7360 DOGE |
20.7360 DOGE |
20.7360 DOGE |
20.7360 DOGE |
| 2020-08-04 |
20.7360 DOGE |
0.0000 |
20.7360 DOGE |
20.7360 DOGE |
20.7360 DOGE |
20.7360 DOGE |
| 2020-08-03 |
20.7360 DOGE |
0.0000 |
20.7360 DOGE |
20.7360 DOGE |
20.7360 DOGE |
20.7360 DOGE |
| 2020-08-02 |
20.7360 DOGE |
6.5712 |
20.7360 DOGE |
20.7360 DOGE |
20.7360 DOGE |
20.7360 DOGE |
| 2020-08-01 |
20.7360 DOGE |
0.0000 |
20.7360 DOGE |
20.7360 DOGE |
20.7360 DOGE |
20.7360 DOGE |
| 2020-07-31 |
20.7360 DOGE |
0.0000 |
20.7360 DOGE |
20.7360 DOGE |
20.7360 DOGE |
20.7360 DOGE |
| 2020-07-30 |
20.7360 DOGE |
0.0000 |
20.7360 DOGE |
20.7360 DOGE |
20.7360 DOGE |
20.7360 DOGE |
| 2020-07-29 |
20.7360 DOGE |
0.0000 |
20.7360 DOGE |
20.7360 DOGE |
20.7360 DOGE |
20.7360 DOGE |
| 2020-07-28 |
20.7360 DOGE |
21.7775 |
20.7360 DOGE |
20.7360 DOGE |
20.7360 DOGE |
20.7360 DOGE |
| 2020-07-27 |
17.2800 DOGE |
0.0000 |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
| 2020-07-26 |
17.2800 DOGE |
0.0000 |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
| 2020-07-25 |
17.2800 DOGE |
0.0000 |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
| 2020-07-24 |
17.2800 DOGE |
0.0000 |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
| 2020-07-23 |
17.2800 DOGE |
0.0000 |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
| 2020-07-22 |
17.2800 DOGE |
0.0000 |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
| 2020-07-21 |
17.2800 DOGE |
0.0000 |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
| 2020-07-20 |
17.2800 DOGE |
0.0000 |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
| 2020-07-19 |
17.2800 DOGE |
0.0000 |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
| 2020-07-18 |
17.2800 DOGE |
0.0000 |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
| 2020-07-17 |
17.2800 DOGE |
0.0000 |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
| 2020-07-16 |
17.2800 DOGE |
0.0000 |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
| 2020-07-15 |
17.2800 DOGE |
1.7218 |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
| 2020-07-14 |
14.4000 DOGE |
1.7218 |
14.4000 DOGE |
14.4000 DOGE |
14.4000 DOGE |
14.4000 DOGE |
| 2020-07-13 |
14.5200 DOGE |
0.0000 |
14.5200 DOGE |
14.5200 DOGE |
14.5200 DOGE |
14.5200 DOGE |
| 2020-07-12 |
14.5200 DOGE |
0.0000 |
14.5200 DOGE |
14.5200 DOGE |
14.5200 DOGE |
14.5200 DOGE |
| 2020-07-11 |
14.5200 DOGE |
0.0000 |
14.5200 DOGE |
14.5200 DOGE |
14.5200 DOGE |
14.5200 DOGE |
| 2020-07-10 |
14.5200 DOGE |
0.0000 |
14.5200 DOGE |
14.5200 DOGE |
14.5200 DOGE |
14.5200 DOGE |
| 2020-07-09 |
14.5200 DOGE |
0.0000 |
14.5200 DOGE |
14.5200 DOGE |
14.5200 DOGE |
14.5200 DOGE |
| 2020-07-08 |
14.5247 DOGE |
34.0800 |
14.5247 DOGE |
14.5200 DOGE |
14.5293 DOGE |
14.5200 DOGE |
| 2020-07-07 |
46.7957 DOGE |
0.0000 |
46.7957 DOGE |
46.7957 DOGE |
46.7957 DOGE |
46.7957 DOGE |
| 2020-07-06 |
46.7957 DOGE |
0.0000 |
46.7957 DOGE |
46.7957 DOGE |
46.7957 DOGE |
46.7957 DOGE |
| 2020-07-05 |
46.7957 DOGE |
24.0000 |
46.7957 DOGE |
46.7957 DOGE |
46.7957 DOGE |
46.7957 DOGE |
| 2020-07-04 |
14.5293 DOGE |
0.0000 |
14.5293 DOGE |
14.5293 DOGE |
14.5293 DOGE |
14.5293 DOGE |
| 2020-07-03 |
14.5293 DOGE |
0.0000 |
14.5293 DOGE |
14.5293 DOGE |
14.5293 DOGE |
14.5293 DOGE |
| 2020-07-02 |
14.5293 DOGE |
0.0000 |
14.5293 DOGE |
14.5293 DOGE |
14.5293 DOGE |
14.5293 DOGE |
| 2020-07-01 |
14.5293 DOGE |
0.0000 |
14.5293 DOGE |
14.5293 DOGE |
14.5293 DOGE |
14.5293 DOGE |
| 2020-06-30 |
14.5293 DOGE |
0.0000 |
14.5293 DOGE |
14.5293 DOGE |
14.5293 DOGE |
14.5293 DOGE |