Identifier on Yobit: pmt_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-25 |
19.0000 DOGE |
0.0000 |
19.0000 DOGE |
19.0000 DOGE |
19.0000 DOGE |
19.0000 DOGE |
2019-08-24 |
19.0000 DOGE |
0.0000 |
19.0000 DOGE |
19.0000 DOGE |
19.0000 DOGE |
19.0000 DOGE |
2019-08-23 |
19.6216 DOGE |
3.4113 |
19.6216 DOGE |
19.0000 DOGE |
20.2432 DOGE |
19.0000 DOGE |
2019-08-22 |
19.6216 DOGE |
3.4113 |
19.6216 DOGE |
19.0000 DOGE |
20.2432 DOGE |
19.0000 DOGE |
2019-08-21 |
16.8288 DOGE |
0.0000 |
16.8288 DOGE |
16.8288 DOGE |
16.8288 DOGE |
16.8288 DOGE |
2019-08-20 |
16.8288 DOGE |
0.0000 |
16.8288 DOGE |
16.8288 DOGE |
16.8288 DOGE |
16.8288 DOGE |
2019-08-19 |
16.8288 DOGE |
0.0000 |
16.8288 DOGE |
16.8288 DOGE |
16.8288 DOGE |
16.8288 DOGE |
2019-08-18 |
16.8288 DOGE |
0.0000 |
16.8288 DOGE |
16.8288 DOGE |
16.8288 DOGE |
16.8288 DOGE |
2019-08-17 |
16.8288 DOGE |
0.0000 |
16.8288 DOGE |
16.8288 DOGE |
16.8288 DOGE |
16.8288 DOGE |
2019-08-16 |
16.8288 DOGE |
0.0000 |
16.8288 DOGE |
16.8288 DOGE |
16.8288 DOGE |
16.8288 DOGE |
2019-08-15 |
16.8288 DOGE |
0.0000 |
16.8288 DOGE |
16.8288 DOGE |
16.8288 DOGE |
16.8288 DOGE |
2019-08-14 |
16.8288 DOGE |
0.0000 |
16.8288 DOGE |
16.8288 DOGE |
16.8288 DOGE |
16.8288 DOGE |
2019-08-13 |
16.8288 DOGE |
89.8204 |
16.8288 DOGE |
16.8288 DOGE |
16.8288 DOGE |
16.8288 DOGE |
2019-08-12 |
47.8349 DOGE |
0.3000 |
47.8349 DOGE |
47.8349 DOGE |
47.8349 DOGE |
47.8349 DOGE |
2019-08-11 |
40.6380 DOGE |
0.0000 |
40.6380 DOGE |
40.6380 DOGE |
40.6380 DOGE |
40.6380 DOGE |
2019-08-10 |
40.6380 DOGE |
0.0000 |
40.6380 DOGE |
40.6380 DOGE |
40.6380 DOGE |
40.6380 DOGE |
2019-08-09 |
40.6380 DOGE |
0.0000 |
40.6380 DOGE |
40.6380 DOGE |
40.6380 DOGE |
40.6380 DOGE |
2019-08-08 |
40.6380 DOGE |
0.0000 |
40.6380 DOGE |
40.6380 DOGE |
40.6380 DOGE |
40.6380 DOGE |
2019-08-07 |
40.6380 DOGE |
0.0000 |
40.6380 DOGE |
40.6380 DOGE |
40.6380 DOGE |
40.6380 DOGE |
2019-08-06 |
40.6380 DOGE |
0.0000 |
40.6380 DOGE |
40.6380 DOGE |
40.6380 DOGE |
40.6380 DOGE |
2019-08-05 |
40.6380 DOGE |
0.0000 |
40.6380 DOGE |
40.6380 DOGE |
40.6380 DOGE |
40.6380 DOGE |
2019-08-04 |
40.6380 DOGE |
0.0000 |
40.6380 DOGE |
40.6380 DOGE |
40.6380 DOGE |
40.6380 DOGE |
2019-08-03 |
40.6380 DOGE |
145.8055 |
40.6380 DOGE |
40.6380 DOGE |
40.6380 DOGE |
40.6380 DOGE |
2019-08-02 |
57.5731 DOGE |
0.0000 |
57.5731 DOGE |
57.5731 DOGE |
57.5731 DOGE |
57.5731 DOGE |
2019-08-01 |
57.5731 DOGE |
0.0000 |
57.5731 DOGE |
57.5731 DOGE |
57.5731 DOGE |
57.5731 DOGE |
2019-07-31 |
57.5731 DOGE |
0.0000 |
57.5731 DOGE |
57.5731 DOGE |
57.5731 DOGE |
57.5731 DOGE |
2019-07-30 |
57.5731 DOGE |
0.0000 |
57.5731 DOGE |
57.5731 DOGE |
57.5731 DOGE |
57.5731 DOGE |
2019-07-29 |
57.5731 DOGE |
0.0000 |
57.5731 DOGE |
57.5731 DOGE |
57.5731 DOGE |
57.5731 DOGE |
2019-07-28 |
57.5731 DOGE |
0.0000 |
57.5731 DOGE |
57.5731 DOGE |
57.5731 DOGE |
57.5731 DOGE |
2019-07-27 |
57.5731 DOGE |
0.0000 |
57.5731 DOGE |
57.5731 DOGE |
57.5731 DOGE |
57.5731 DOGE |
2019-07-26 |
57.5731 DOGE |
0.0000 |
57.5731 DOGE |
57.5731 DOGE |
57.5731 DOGE |
57.5731 DOGE |
2019-07-25 |
57.5731 DOGE |
0.0000 |
57.5731 DOGE |
57.5731 DOGE |
57.5731 DOGE |
57.5731 DOGE |
2019-07-24 |
57.5731 DOGE |
0.0000 |
57.5731 DOGE |
57.5731 DOGE |
57.5731 DOGE |
57.5731 DOGE |
2019-07-23 |
57.5731 DOGE |
0.0000 |
57.5731 DOGE |
57.5731 DOGE |
57.5731 DOGE |
57.5731 DOGE |
2019-07-22 |
57.5731 DOGE |
0.0000 |
57.5731 DOGE |
57.5731 DOGE |
57.5731 DOGE |
57.5731 DOGE |
2019-07-21 |
57.5731 DOGE |
0.0000 |
57.5731 DOGE |
57.5731 DOGE |
57.5731 DOGE |
57.5731 DOGE |
2019-07-20 |
57.5731 DOGE |
0.0000 |
57.5731 DOGE |
57.5731 DOGE |
57.5731 DOGE |
57.5731 DOGE |
2019-07-19 |
57.5731 DOGE |
0.0000 |
57.5731 DOGE |
57.5731 DOGE |
57.5731 DOGE |
57.5731 DOGE |
2019-07-18 |
57.5731 DOGE |
0.0000 |
57.5731 DOGE |
57.5731 DOGE |
57.5731 DOGE |
57.5731 DOGE |
2019-07-17 |
57.5731 DOGE |
0.0000 |
57.5731 DOGE |
57.5731 DOGE |
57.5731 DOGE |
57.5731 DOGE |
2019-07-16 |
57.5731 DOGE |
0.0000 |
57.5731 DOGE |
57.5731 DOGE |
57.5731 DOGE |
57.5731 DOGE |
2019-07-15 |
57.5731 DOGE |
0.0000 |
57.5731 DOGE |
57.5731 DOGE |
57.5731 DOGE |
57.5731 DOGE |
2019-07-14 |
57.5731 DOGE |
0.0000 |
57.5731 DOGE |
57.5731 DOGE |
57.5731 DOGE |
57.5731 DOGE |
2019-07-13 |
57.5731 DOGE |
0.0000 |
57.5731 DOGE |
57.5731 DOGE |
57.5731 DOGE |
57.5731 DOGE |
2019-07-12 |
51.8965 DOGE |
0.7416 |
51.8965 DOGE |
46.2198 DOGE |
57.5731 DOGE |
57.5731 DOGE |
2019-07-11 |
51.8965 DOGE |
0.7416 |
51.8965 DOGE |
46.2198 DOGE |
57.5731 DOGE |
57.5731 DOGE |
2019-07-10 |
70.1613 DOGE |
0.0000 |
70.1613 DOGE |
70.1613 DOGE |
70.1613 DOGE |
70.1613 DOGE |
2019-07-09 |
69.9281 DOGE |
1.7409 |
69.9281 DOGE |
69.6949 DOGE |
70.1613 DOGE |
70.1613 DOGE |
2019-07-08 |
46.5277 DOGE |
0.9681 |
46.5277 DOGE |
46.5277 DOGE |
46.5277 DOGE |
46.5277 DOGE |
2019-07-07 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |