Identifier on Yobit: pmt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
51.8965 DOGE |
0.7416 |
51.8965 DOGE |
46.2198 DOGE |
57.5731 DOGE |
57.5731 DOGE |
| 2019-07-10 |
70.1613 DOGE |
0.0000 |
70.1613 DOGE |
70.1613 DOGE |
70.1613 DOGE |
70.1613 DOGE |
| 2019-07-09 |
69.9281 DOGE |
1.7409 |
69.9281 DOGE |
69.6949 DOGE |
70.1613 DOGE |
70.1613 DOGE |
| 2019-07-08 |
46.5277 DOGE |
0.9681 |
46.5277 DOGE |
46.5277 DOGE |
46.5277 DOGE |
46.5277 DOGE |
| 2019-07-07 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-07-06 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-07-05 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-07-04 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-07-03 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-07-02 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-07-01 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-06-30 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-06-29 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-06-28 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-06-27 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-06-26 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-06-25 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-06-24 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-06-23 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-06-22 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-06-21 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-06-20 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-06-19 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-06-18 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-06-17 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-06-16 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-06-15 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-06-14 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-06-13 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-06-12 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-06-11 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-06-10 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-06-09 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-06-08 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-06-07 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-06-06 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-06-05 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-06-04 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-06-03 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-06-02 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-06-01 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-05-31 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-05-30 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-05-29 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-05-28 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-05-27 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-05-26 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-05-25 |
73.2179 DOGE |
4.5877 |
73.2179 DOGE |
58.8000 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-05-24 |
58.8000 DOGE |
0.0000 |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
| 2019-05-23 |
58.8000 DOGE |
0.0000 |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |