Market [unlinked] / [unlinked]
Identifier on Yobit: pmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-01 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-08-31 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-08-30 |
2.2000 |
29.9756 |
2.2000 |
2.0000 |
2.4000 |
2.0000 |
| 2023-08-29 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-08-28 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-08-27 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-08-26 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-08-25 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-08-24 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-08-23 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-08-22 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-08-21 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-08-20 |
2.4231 |
0.9944 |
2.4231 |
2.4000 |
2.4461 |
2.4000 |
| 2023-08-19 |
2.4461 |
0.0000 |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-08-18 |
2.5346 |
5.9235 |
2.5346 |
2.4461 |
2.6230 |
2.4461 |
| 2023-08-17 |
2.6493 |
0.0000 |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-08-16 |
2.7170 |
3.0272 |
2.7170 |
2.6493 |
2.7848 |
2.6493 |
| 2023-08-15 |
2.8314 |
0.1633 |
2.8314 |
2.8127 |
2.8500 |
2.8127 |
| 2023-08-14 |
2.8500 |
0.0000 |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2023-08-13 |
2.8500 |
0.0000 |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2023-08-12 |
2.8500 |
0.0000 |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2023-08-11 |
2.8500 |
0.0000 |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2023-08-10 |
2.8500 |
0.0000 |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2023-08-09 |
2.8500 |
0.0000 |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2023-08-08 |
2.8500 |
0.3133 |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2023-08-07 |
2.8500 |
0.5842 |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2023-08-06 |
2.8500 |
0.0000 |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2023-08-05 |
2.8500 |
0.0000 |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2023-08-04 |
2.8500 |
0.0000 |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2023-08-03 |
2.8500 |
0.0000 |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2023-08-02 |
2.8884 |
0.1650 |
2.8884 |
2.8500 |
2.9268 |
2.8500 |
| 2023-08-01 |
2.8694 |
0.0000 |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-07-31 |
2.8694 |
0.0000 |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-07-30 |
2.8694 |
0.0000 |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-07-29 |
2.8694 |
0.0000 |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-07-28 |
2.8694 |
0.0000 |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-07-27 |
2.8694 |
0.0000 |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-07-26 |
2.8694 |
0.0000 |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-07-25 |
2.8694 |
0.0000 |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-07-24 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2023-07-23 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2023-07-22 |
3.1073 |
0.0000 |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2023-07-21 |
2.8519 |
4.9306 |
2.8519 |
2.5966 |
3.1073 |
3.1073 |
| 2023-07-20 |
2.7364 |
1.1879 |
2.7364 |
2.5457 |
2.9272 |
2.5457 |
| 2023-07-19 |
2.8377 |
1.1079 |
2.8377 |
2.6755 |
3.0000 |
3.0000 |
| 2023-07-18 |
2.6366 |
0.9472 |
2.6366 |
2.5708 |
2.7023 |
2.6489 |
| 2023-07-17 |
2.5849 |
0.4916 |
2.5849 |
2.5204 |
2.6493 |
2.5204 |
| 2023-07-16 |
2.7211 |
22.5944 |
2.7211 |
2.3037 |
3.1384 |
2.6759 |
| 2023-07-15 |
2.3037 |
0.0000 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |