Market [unlinked] / [unlinked]
Identifier on Yobit: pmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
2.3037 |
0.0000 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2023-07-14 |
2.4054 |
1.7014 |
2.4054 |
2.2139 |
2.5970 |
2.3037 |
| 2023-07-13 |
2.5034 |
43.2429 |
2.5034 |
1.8683 |
3.1384 |
2.6759 |
| 2023-07-12 |
2.2697 |
58.4146 |
2.2697 |
1.6413 |
2.8982 |
1.8870 |
| 2023-07-11 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2023-07-10 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2023-07-09 |
2.9561 |
0.0724 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2023-07-08 |
2.8347 |
2.2037 |
2.8347 |
2.6230 |
3.0464 |
2.9268 |
| 2023-07-07 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-07-06 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-07-05 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-07-04 |
3.1229 |
0.5244 |
3.1229 |
3.1073 |
3.1384 |
3.1384 |
| 2023-07-03 |
3.0161 |
0.0000 |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-07-02 |
3.0773 |
1.9079 |
3.0773 |
3.0161 |
3.1384 |
3.0161 |
| 2023-07-01 |
2.6760 |
4.9463 |
2.6760 |
2.2136 |
3.1384 |
3.1384 |
| 2023-06-30 |
4.2065 |
624.5252 |
4.2065 |
2.1600 |
6.2530 |
2.1600 |
| 2023-06-29 |
4.4158 |
573.4368 |
4.4158 |
1.8317 |
6.9999 |
4.7249 |
| 2023-06-28 |
2.0441 |
0.0982 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-06-27 |
2.0850 |
0.0000 |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-06-26 |
2.0850 |
0.0000 |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-06-25 |
2.0425 |
7.2658 |
2.0425 |
2.0000 |
2.0850 |
2.0850 |
| 2023-06-24 |
1.5788 |
1.3220 |
1.5788 |
1.5002 |
1.6575 |
1.6575 |
| 2023-06-23 |
1.4631 |
0.0000 |
1.4631 |
1.4631 |
1.4631 |
1.4631 |
| 2023-06-22 |
1.4817 |
4.1553 |
1.4817 |
1.4631 |
1.5004 |
1.4631 |
| 2023-06-21 |
1.5232 |
0.5378 |
1.5232 |
1.5004 |
1.5460 |
1.5004 |
| 2023-06-20 |
1.5028 |
1.7706 |
1.5028 |
1.4130 |
1.5927 |
1.5927 |
| 2023-06-19 |
1.3716 |
0.0000 |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2023-06-18 |
1.3716 |
0.0000 |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2023-06-17 |
1.3716 |
0.0000 |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2023-06-16 |
1.4588 |
1.7434 |
1.4588 |
1.3716 |
1.5460 |
1.3716 |
| 2023-06-15 |
1.5927 |
0.0000 |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2023-06-14 |
1.4618 |
2.4195 |
1.4618 |
1.3309 |
1.5927 |
1.5927 |
| 2023-06-13 |
1.3178 |
0.4389 |
1.3178 |
1.3046 |
1.3309 |
1.3309 |
| 2023-06-12 |
1.2917 |
0.6799 |
1.2917 |
1.2917 |
1.2917 |
1.2917 |
| 2023-06-11 |
1.2413 |
0.0000 |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-06-10 |
1.2413 |
0.0000 |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-06-09 |
1.2665 |
0.1708 |
1.2665 |
1.2413 |
1.2917 |
1.2413 |
| 2023-06-08 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-06-07 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-06-06 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-06-05 |
1.2538 |
0.6931 |
1.2538 |
1.2288 |
1.2789 |
1.2789 |
| 2023-06-04 |
1.2055 |
1.5256 |
1.2055 |
1.1574 |
1.2536 |
1.2536 |
| 2023-06-03 |
1.1235 |
0.9131 |
1.1235 |
1.1011 |
1.1460 |
1.1460 |
| 2023-06-02 |
1.0902 |
0.1882 |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2023-06-01 |
1.1144 |
52.6295 |
1.1144 |
1.0000 |
1.2288 |
1.0688 |
| 2023-05-31 |
1.1574 |
0.0000 |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-05-30 |
1.1464 |
23.1257 |
1.1464 |
1.1000 |
1.1928 |
1.1574 |
| 2023-05-29 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-05-28 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-05-27 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |